Veggiecoin Historical Data

VEGI Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00129
-43.08%
$ -- $ 3
May 25, 2021 $ 0.00227
+40.33%
$ -- $ 2
May 24, 2021 $ 0.00162
-16.02%
$ -- $ 5
May 23, 2021 $ 0.00193
-33.37%
$ -- $ 3
May 22, 2021 $ 0.00289
+814.35%
$ -- $ 2
May 21, 2021 $ 0.000317
-20.73%
$ -- $ 3
May 20, 2021 $ 0.000402
+12.49%
$ -- $ 1
May 19, 2021 $ 0.000358
-70.79%
$ -- $ 3
May 18, 2021 $ 0.00122
-45.49%
$ -- $ 8
May 17, 2021 $ 0.00225
+379.90%
$ -- $ 4
May 16, 2021 $ 0.000469
-33.12%
$ -- $ 30
May 15, 2021 $ 0.000701
-79.00%
$ -- $ 41
May 14, 2021 $ 0.00334
+10.58%
$ -- $ 4
May 13, 2021 $ 0.00302
+215.55%
$ -- $ 3
May 12, 2021 $ 0.000952
-51.22%
$ -- $ 33
May 11, 2021 $ 0.00195
+206.27%
$ -- $ 10
May 10, 2021 $ 0.000637
-64.53%
$ -- $ 84
May 9, 2021 $ 0.0018
-63.38%
$ -- $ 277
May 8, 2021 $ 0.00491
+35.21%
$ -- $ 3
May 7, 2021 $ 0.00363
+694.00%
$ -- $ 4
May 6, 2021 $ 0.000456
-85.82%
$ -- $ 36
May 5, 2021 $ 0.00322
-2.11%
$ -- $ 4
May 4, 2021 $ 0.00329
+39.41%
$ -- $ 4
May 3, 2021 $ 0.00236
-39.86%
$ -- $ 3
May 2, 2021 $ 0.00392
+526.68%
$ -- $ 3
May 1, 2021 $ 0.000626
-80.56%
$ -- $ 70
Apr 30, 2021 $ 0.00322
+1.33%
$ -- $ 2
Apr 29, 2021 $ 0.00318
-4.65%
$ -- $ 3
Apr 28, 2021 $ 0.00333
-28.03%
$ -- $ 3
Apr 27, 2021 $ 0.00463
+41.39%
$ -- $ 4
Apr 26, 2021 $ 0.00328
+14.61%
$ -- $ 3
Apr 25, 2021 $ 0.00285
-20.54%
$ -- $ 3
Apr 24, 2021 $ 0.00359
+13.07%
$ -- $ 3
Apr 23, 2021 $ 0.00318
+23.95%
$ -- $ 4
Apr 22, 2021 $ 0.00256
-23.27%
$ -- $ 3
Apr 21, 2021 $ 0.00335
-11.77%
$ -- $ 3
Apr 20, 2021 $ 0.00379
+444.71%
$ -- $ 4
Apr 19, 2021 $ 0.000696
-64.04%
$ -- $ 33
Apr 18, 2021 $ 0.00194
-50.41%
$ -- $ 5
Apr 17, 2021 $ 0.00391
-19.22%
$ -- $ 3
Apr 16, 2021 $ 0.00484
-4.77%
$ -- $ 5
Apr 15, 2021 $ 0.00508
+683.15%
$ -- $ 4
Apr 14, 2021 $ 0.000649
-88.69%
$ -- $ 48
Apr 13, 2021 $ 0.00638
+32.56%
$ -- $ 3
Apr 12, 2021 $ 0.00481
+6.12%
$ -- $ 2
Apr 11, 2021 $ 0.00574
+23.28%
$ -- $ 3
Apr 10, 2021 $ 0.00526
+13.80%
$ -- $ 3
Apr 9, 2021 $ 0.00462
+51.70%
$ -- $ 4
Apr 8, 2021 $ 0.00305
-10.57%
$ -- $ 5
Apr 7, 2021 $ 0.00341
-20.68%
$ -- $ 3