Veggiecoin Historical Data

VEGI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.0043
-15.74%
$ -- $ 3
Apr 5, 2021 $ 0.0051
+58.16%
$ -- $ 3
Apr 4, 2021 $ 0.00322
-32.55%
$ -- $ 3
Apr 3, 2021 $ 0.00478
+24.02%
$ -- $ 3
Apr 2, 2021 $ 0.00385
-7.21%
$ -- $ 3
Apr 1, 2021 $ 0.00415
+18.09%
$ -- $ 8
Mar 30, 2021 $ 0.00174
+225.90%
$ -- $ 13
Mar 29, 2021 $ 0.000533
-85.57%
$ -- $ 78
Mar 28, 2021 $ 0.00388
-13.28%
$ -- $ 2
Mar 27, 2021 $ 0.00448
+7.31%
$ -- $ 2
Mar 26, 2021 $ 0.00417
+127.88%
$ -- $ 2
Mar 25, 2021 $ 0.00183
-51.81%
$ -- $ 4
Mar 24, 2021 $ 0.0038
+375.97%
$ -- $ 3
Mar 23, 2021 $ 0.000798
-29.24%
$ -- $ 15
Mar 22, 2021 $ 0.00113
-48.98%
$ -- $ 8
Mar 21, 2021 $ 0.00222
+647.95%
$ -- $ 7
Mar 20, 2021 $ 0.000297
-87.54%
$ -- $ 1
Mar 19, 2021 $ 0.00239
-42.78%
$ -- $ 3
Mar 18, 2021 $ 0.00417
-11.30%
$ -- $ 5
Mar 17, 2021 $ 0.0047
+53.46%
$ -- $ 2
Mar 16, 2021 $ 0.00306
-24.73%
$ -- $ 5
Mar 15, 2021 $ 0.00406
+64.59%
$ -- $ 3
Mar 14, 2021 $ 0.00248
-16.14%
$ -- $ 6
Mar 13, 2021 $ 0.00296
-40.75%
$ -- $ 5
Mar 12, 2021 $ 0.00499
-13.51%
$ -- $ 3
Mar 11, 2021 $ 0.00577
+47.46%
$ -- $ 3
Mar 10, 2021 $ 0.00392
-28.58%
$ -- $ 2
Mar 9, 2021 $ 0.00548
+14.97%
$ -- $ 3
Mar 8, 2021 $ 0.00477
+5.79%
$ -- $ 3
Mar 7, 2021 $ 0.0045
+15.05%
$ -- $ 2
Mar 6, 2021 $ 0.00391
+0.48%
$ -- $ 2
Mar 5, 2021 $ 0.00389
-0.94%
$ -- $ 3
Mar 4, 2021 $ 0.00393
-6.75%
$ -- $ 2
Mar 3, 2021 $ 0.00422
-12.97%
$ -- $ 3
Mar 2, 2021 $ 0.00485
+25.68%
$ -- $ 3
Mar 1, 2021 $ 0.00386
-14.48%
$ -- $ 3
Feb 28, 2021 $ 0.00451
+53.70%
$ -- $ 3
Feb 27, 2021 $ 0.00294
-13.56%
$ -- $ 3
Feb 26, 2021 $ 0.0034
-20.43%
$ -- $ 3
Feb 25, 2021 $ 0.00427
-99.74%
$ -- $ 2
Feb 24, 2021 $ 1.63
+3.98%
$ -- $ 16
Feb 23, 2021 $ 1.57
-12.37%
$ -- $ 16
Feb 22, 2021 $ 1.79
-8.01%
$ -- $ 18
Feb 21, 2021 $ 1.95
+1.04%
$ -- $ 19
Feb 20, 2021 $ 1.93
-1.62%
$ -- $ 19
Feb 19, 2021 $ 1.96
+1.23%
$ -- $ 20
Feb 18, 2021 $ 1.94
+4.44%
$ -- $ 19
Feb 17, 2021 $ 1.85
+3.60%
$ -- $ 19
Feb 16, 2021 $ 1.79
+0.64%
$ -- $ 18
Feb 15, 2021 $ 1.78
-1.71%
$ -- $ 18