Veggiecoin Historical Data

VEGI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 1.81
-0.64%
$ -- $ 18
Feb 13, 2021 $ 1.82
-1.21%
$ -- $ 18
Feb 12, 2021 $ 1.85
+3.17%
$ -- $ 18
Feb 11, 2021 $ 1.79
+2.32%
$ -- $ 18
Feb 10, 2021 $ 1.75
-0.89%
$ -- $ 17
Feb 9, 2021 $ 1.76
+0.51%
$ -- $ 18
Feb 8, 2021 $ 1.75
+8.19%
$ -- $ 18
Feb 7, 2021 $ 1.62
-3.69%
$ -- $ 16
Feb 6, 2021 $ 1.68
-2.12%
$ -- $ 17
Feb 5, 2021 $ 1.72
+7.27%
$ -- $ 17
Feb 4, 2021 $ 1.6
-2.38%
$ -- $ 16
Feb 3, 2021 $ 1.64
+8.28%
$ -- $ 16
Feb 2, 2021 $ 1.52
+10.63%
$ -- $ 15
Feb 1, 2021 $ 1.37
+4.31%
$ -- $ 14
Jan 30, 2021 $ 1.37
-0.58%
$ -- $ 14
Jan 29, 2021 $ 1.38
+4.23%
$ -- $ 14
Jan 28, 2021 $ 1.32
+5.63%
$ -- $ 13
Jan 27, 2021 $ 1.25
-7.63%
$ -- $ 13
Jan 26, 2021 $ 1.35
+2.02%
$ -- $ 14
Jan 24, 2021 $ 1.39
+12.80%
$ -- $ 14
Jan 23, 2021 $ 1.23
-0.30%
$ -- $ 12
Jan 22, 2021 $ 1.24
+10.11%
$ -- $ 12
Jan 21, 2021 $ 1.13
+78,274.66%
$ -- $ 11
Jan 20, 2021 $ 0.00144
+15.57%
$ -- $ 4
Jan 19, 2021 $ 0.00125
-21.05%
$ -- $ 3
Jan 18, 2021 $ 0.00158
-4.76%
$ -- $ 4
Jan 17, 2021 $ 0.00166
-12.62%
$ -- $ 4
Jan 16, 2021 $ 0.0019
+17.00%
$ -- $ 3
Jan 15, 2021 $ 0.00162
-4.70%
$ -- $ 3
Jan 14, 2021 $ 0.0017
-30.15%
$ -- $ 3
Jan 13, 2021 $ 0.00244
+60.50%
$ -- $ 3
Jan 12, 2021 $ 0.00152
-22.48%
$ -- $ 3
Jan 11, 2021 $ 0.00196
+20.10%
$ -- $ 3
Jan 10, 2021 $ 0.00163
-15.42%
$ -- $ 3
Jan 9, 2021 $ 0.00193
+34.64%
$ -- $ 7
Jan 8, 2021 $ 0.00144
+15.01%
$ -- $ 5
Jan 7, 2021 $ 0.00125
+3.77%
$ -- $ 8
Jan 6, 2021 $ 0.0012
-7.16%
$ -- $ 3
Jan 5, 2021 $ 0.0013
-13.92%
$ -- $ 2
Jan 4, 2021 $ 0.000846
-15.13%
$ -- $ 5
Jan 3, 2021 $ 0.000997
+124.10%
$ -- $ 5
Jan 2, 2021 $ 0.000444
-26.16%
$ -- $ 18
Jan 1, 2021 $ 0.000602
-60.98%
$ -- $ 168
Dec 31, 2020 $ 0.00154
+36.50%
$ -- $ 3
Dec 30, 2020 $ 0.00113
-16.83%
$ -- $ 2
Dec 29, 2020 $ 0.000932
+2.43%
$ -- $ 3
Dec 28, 2020 $ 0.00125
+2.63%
$ -- $ 3
Dec 27, 2020 $ 0.00165
+29.09%
$ -- $ 1
Dec 26, 2020 $ 0.00108
-5.28%
$ -- $ 2
Dec 25, 2020 $ 0.000973
-11.49%
$ -- $ 3