Veggiecoin Historical Data

VEGI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.000811
-5.75%
$ -- $ 3
Dec 23, 2020 $ 0.00087
-16.45%
$ -- $ 3
Dec 22, 2020 $ 0.000896
-29.26%
$ -- $ 2
Dec 21, 2020 $ 0.000949
+97.89%
$ -- $ 2
Dec 17, 2020 $ 0.000228
-79.73%
$ -- $ 1
Dec 16, 2020 $ 0.00127
+60.80%
$ -- $ 2
Dec 15, 2020 $ 0.00113
+34.17%
$ -- $ 1
Dec 14, 2020 $ 0.00127
+89.63%
$ -- $ 2
Dec 13, 2020 $ 0.000532
+0.38%
$ -- $ 2
Dec 12, 2020 $ 0.000605
+16.97%
$ -- $ 2
Dec 11, 2020 $ 0.000589
-0.78%
$ -- $ 1
Dec 10, 2020 $ 0.000612
-4.58%
$ -- $ 1
Dec 9, 2020 $ 0.000463
+59.79%
$ -- $ 2
Dec 8, 2020 $ 0.000314
+15.43%
$ -- $ 6
Dec 7, 2020 $ 0.000326
-59.35%
$ -- $ 8
Dec 6, 2020 $ 0.000954
-8.83%
$ -- $ 2
Dec 5, 2020 $ 0.00104
+83.05%
$ -- $ 2
Dec 4, 2020 $ 0.000562
-28.64%
$ -- $ 2
Dec 3, 2020 $ 0.00108
-1.52%
$ -- $ 2
Dec 2, 2020 $ 0.00124
+86.74%
$ -- $ 2
Dec 1, 2020 $ 0.000776
-16.96%
$ -- $ 2
Nov 30, 2020 $ 0.00101
+34.14%
$ -- $ 2
Nov 29, 2020 $ 0.000754
-1.74%
$ -- $ 1
Nov 28, 2020 $ 0.000767
-39.11%
$ -- $ 2
Nov 27, 2020 $ 0.00126
+59.61%
$ -- $ 1
Nov 26, 2020 $ 0.000788
+103.68%
$ -- $ 2
Nov 25, 2020 $ 0.000387
-44.88%
$ -- $ 5
Nov 24, 2020 $ 0.000702
-11.26%
$ -- $ 2
Nov 23, 2020 $ 0.000791
-5.96%
$ -- $ 2
Nov 22, 2020 $ 0.000841
-3.28%
$ -- $ 1
Nov 21, 2020 $ 0.00087
+126.89%
$ -- $ 2
Nov 20, 2020 $ 0.000383
-32.11%
$ -- $ 3
Nov 19, 2020 $ 0.000565
+10.97%
$ -- $ 3
Nov 18, 2020 $ 0.000509
-51.67%
$ -- $ 3
Nov 17, 2020 $ 0.00105
+67.93%
$ -- $ 1
Nov 16, 2020 $ 0.000627
+27.18%
$ -- $ 1
Nov 15, 2020 $ 0.000493
-36.12%
$ -- $ 2
Nov 14, 2020 $ 0.000772
+16.50%
$ -- $ 1
Nov 13, 2020 $ 0.000663
+32.72%
$ -- $ 2
Nov 12, 2020 $ 0.0005
-48.22%
$ -- $ 2
Nov 11, 2020 $ 0.000965
+15.30%
$ -- $ 3
Nov 10, 2020 $ 0.000837
+78.25%
$ -- $ 1
Nov 9, 2020 $ 0.00047
-17.01%
$ -- $ 2
Nov 8, 2020 $ 0.000566
-53.81%
$ -- $ 2
Nov 7, 2020 $ 0.00123
+34.33%
$ -- $ 1
Nov 6, 2020 $ 0.000912
+38.62%
$ -- $ 1
Nov 5, 2020 $ 0.000658
+207.90%
$ -- $ 2
Nov 4, 2020 $ 0.000214
-65.01%
$ -- $ 12
Nov 3, 2020 $ 0.00061
+38.22%
$ -- $ 2
Nov 2, 2020 $ 0.000441
-42.20%
$ -- $ 3