Veggiecoin Historical Data

VEGI Page 25
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.000522
+47.92%
$ -- $ 1
Sep 11, 2020 $ 0.000353
-25.77%
$ -- $ 1
Sep 10, 2020 $ 0.000475
+157.97%
$ -- $ 1
Sep 9, 2020 $ 0.000184
-46.99%
$ -- $ 1
Sep 8, 2020 $ 0.000347
+28.41%
$ -- $ 1
Sep 7, 2020 $ 0.00027
-17.29%
$ -- $ 4
Sep 6, 2020 $ 0.000327
-24.32%
$ -- $ 1
Sep 5, 2020 $ 0.000431
+18.04%
$ -- $ 1
Sep 4, 2020 $ 0.000366
+20.10%
$ -- $ 1
Sep 3, 2020 $ 0.000305
+10.58%
$ -- $ 2
Sep 2, 2020 $ 0.000276
-43.51%
$ -- $ 4
Sep 1, 2020 $ 0.000488
+45.74%
$ -- $ 2
Aug 31, 2020 $ 0.000335
-59.61%
$ -- $ 3
Aug 30, 2020 $ 0.000829
+74.13%
$ -- $ 4
Aug 29, 2020 $ 0.000476
+6.28%
$ -- $ 4
Aug 28, 2020 $ 0.000448
-39.98%
$ -- $ 17
Aug 27, 2020 $ 0.000747
+107.23%
$ -- $ 26
Aug 26, 2020 $ 0.00036
+11.37%
$ -- $ 1
Aug 25, 2020 $ 0.000324
-37.73%
$ -- $ 2
Aug 24, 2020 $ 0.00052
+37.67%
$ -- $ 1
Aug 23, 2020 $ 0.000378
+40.35%
$ -- $ 2
Aug 22, 2020 $ 0.000269
+20.94%
$ -- $ 7
Aug 21, 2020 $ 0.000223
-59.75%
$ -- $ 17
Aug 20, 2020 $ 0.000553
-21.50%
$ -- $ 1
Aug 19, 2020 $ 0.000704
-22.30%
$ -- $ 0
Aug 18, 2020 $ 0.000906
+78.70%
$ -- $ 1
Aug 17, 2020 $ 0.000507
+122.91%
$ -- $ 1
Aug 16, 2020 $ 0.000228
-27.33%
$ -- $ 25
Aug 15, 2020 $ 0.000313
-1.03%
$ -- $ 3
Aug 14, 2020 $ 0.000316
-17.88%
$ -- $ 2
Aug 13, 2020 $ 0.000385
+0.64%
$ -- $ 1
Aug 12, 2020 $ 0.000383
+6.00%
$ -- $ 1
Aug 11, 2020 $ 0.000361
-23.74%
$ -- $ 2
Aug 10, 2020 $ 0.000474
+36.32%
$ -- $ 1
Aug 9, 2020 $ 0.000347
-24.77%
$ -- $ 2
Aug 8, 2020 $ 0.000461
+28.14%
$ -- $ 1
Aug 7, 2020 $ 0.00036
-32.54%
$ -- $ 1
Aug 6, 2020 $ 0.000533
+32.74%
$ -- $ 1
Aug 5, 2020 $ 0.000402
+4.04%
$ -- $ 1
Aug 4, 2020 $ 0.000386
+50.00%
$ -- $ 1
Aug 3, 2020 $ 0.000257
-42.12%
$ -- $ 8
Aug 2, 2020 $ 0.000445
+0.01%
$ -- $ 1
Aug 1, 2020 $ 0.000445
+29.36%
$ -- $ 1
Jul 31, 2020 $ 0.000344
+30.19%
$ -- $ 1
Jul 30, 2020 $ 0.000264
-35.40%
$ -- $ 5
Jul 29, 2020 $ 0.000409
-11.26%
$ -- $ 1
Jul 28, 2020 $ 0.00046
-5.24%
$ -- $ 1
Jul 27, 2020 $ 0.000485
+11.22%
$ -- $ 1
Jul 26, 2020 $ 0.000436
+65.91%
$ -- $ 1
Jul 25, 2020 $ 0.000263
-26.48%
$ -- $ 1