Veggiecoin Historical Data

VEGI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.000188
-2.18%
$ -- $ 1
Jun 3, 2020 $ 0.000192
-0.12%
$ -- $ 1
Jun 2, 2020 $ 0.000192
-2.42%
$ -- $ 0
Jun 1, 2020 $ 0.000197
+4.09%
$ -- $ 1
May 31, 2020 $ 0.000189
+10.00%
$ -- $ 1
May 30, 2020 $ 0.000172
-4.96%
$ -- $ 1
May 29, 2020 $ 0.000181
+9.14%
$ -- $ 1
May 28, 2020 $ 0.000166
-3.35%
$ -- $ 1
May 27, 2020 $ 0.000172
-3.20%
$ -- $ 0
May 26, 2020 $ 0.000177
+2.50%
$ -- $ 2
May 25, 2020 $ 0.000173
+0.84%
$ -- $ 1
May 24, 2020 $ 0.000172
-4.31%
$ -- $ 1
May 23, 2020 $ 0.000179
-29.07%
$ -- $ 1
May 22, 2020 $ 0.000253
+45.28%
$ -- $ 1
May 21, 2020 $ 0.000174
+12.92%
$ -- $ 1
May 20, 2020 $ 0.000154
-16.11%
$ -- $ 1
May 19, 2020 $ 0.000184
-4.45%
$ -- $ 2
May 18, 2020 $ 0.000192
+0.20%
$ -- $ 2
May 17, 2020 $ 0.000192
+4.39%
$ -- $ 2
May 16, 2020 $ 0.000184
-5.79%
$ -- $ 1
May 15, 2020 $ 0.000195
+0.57%
$ -- $ 1
May 14, 2020 $ 0.000194
-44.97%
$ -- $ 4
May 13, 2020 $ 0.000353
-27.25%
$ -- $ 4
May 12, 2020 $ 0.000484
+178.60%
$ -- $ 3
May 11, 2020 $ 0.000174
-25.05%
$ -- $ 11
May 10, 2020 $ 0.000232
-35.66%
$ -- $ 4
May 9, 2020 $ 0.000361
+96.60%
$ -- $ 2
May 8, 2020 $ 0.000183
+14.85%
$ -- $ 6
May 7, 2020 $ 0.00016
-10.71%
$ -- $ 1
May 6, 2020 $ 0.000179
-37.84%
$ -- $ 1
May 5, 2020 $ 0.000288
-12.95%
$ -- $ 1
May 4, 2020 $ 0.000331
-49.94%
$ -- $ 3
May 3, 2020 $ 0.00066
-57.21%
$ -- $ 16
May 2, 2020 $ 0.00154
+19.53%
$ -- $ 54
May 1, 2020 $ 0.00129
-26.93%
$ -- $ 27
Apr 30, 2020 $ 0.00177
+309.63%
$ -- $ 7
Apr 29, 2020 $ 0.000431
-67.01%
$ -- $ 2
Apr 28, 2020 $ 0.00131
+118.40%
$ -- $ 10
Apr 27, 2020 $ 0.000598
+293.03%
$ -- $ 2
Apr 26, 2020 $ 0.000152
-65.75%
$ -- $ 2
Apr 25, 2020 $ 0.000444
-50.28%
$ -- $ 2
Apr 24, 2020 $ 0.000894
+2.57%
$ -- $ 2
Apr 23, 2020 $ 0.000871
-23.42%
$ -- $ 4
Apr 22, 2020 $ 0.00114
+91.78%
$ -- $ 9
Apr 21, 2020 $ 0.000593
+17.36%
$ -- $ 7
Apr 20, 2020 $ 0.000505
+255.59%
$ -- $ 9
Apr 19, 2020 $ 0.000142
-82.80%
$ -- $ 6
Apr 18, 2020 $ 0.000826
-24.54%
$ -- $ 4
Apr 17, 2020 $ 0.0011
+736.37%
$ -- $ 6
Apr 16, 2020 $ 0.000131
+9.76%
$ -- $ 3