Veggiecoin Historical Data

VEGI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.000119
-84.55%
$ -- $ 3
Apr 14, 2020 $ 0.000772
+584.10%
$ -- $ 2
Apr 13, 2020 $ 0.000113
-8.70%
$ -- $ 4
Apr 12, 2020 $ 0.000124
-1.86%
$ -- $ 2
Apr 11, 2020 $ 0.000126
-83.59%
$ -- $ 2
Apr 10, 2020 $ 0.000768
+473.46%
$ -- $ 18
Apr 9, 2020 $ 0.000134
-62.77%
$ -- $ 2
Apr 8, 2020 $ 0.00036
-68.70%
$ -- $ 8
Apr 7, 2020 $ 0.00115
+81.59%
$ -- $ 48
Apr 6, 2020 $ 0.000632
-38.31%
$ -- $ 6
Apr 5, 2020 $ 0.00103
-25.95%
$ -- $ 4
Apr 4, 2020 $ 0.00138
+50.48%
$ -- $ 8
Apr 3, 2020 $ 0.00092
+45.15%
$ -- $ 5
Apr 2, 2020 $ 0.000634
-49.74%
$ -- $ 5
Apr 1, 2020 $ 0.00126
+1,064.11%
$ -- $ 333
Mar 31, 2020 $ 0.000108
+55.62%
$ -- $ 2
Mar 30, 2020 $ 0.0000698
-17.83%
$ -- $ 2
Mar 29, 2020 $ 0.000085
+17.07%
$ -- $ 1
Mar 28, 2020 $ 0.0000726
-34.45%
$ -- $ 1
Mar 27, 2020 $ 0.000111
-18.86%
$ -- $ 1
Mar 26, 2020 $ 0.000136
+64.99%
$ -- $ 2
Mar 25, 2020 $ 0.0000827
-7.66%
$ -- $ 7
Mar 24, 2020 $ 0.0000895
-78.27%
$ -- $ 0
Mar 23, 2020 $ 0.000412
+17.72%
$ -- $ 1
Mar 22, 2020 $ 0.00035
+133.35%
$ -- $ 1
Mar 21, 2020 $ 0.00015
+327.05%
$ -- $ 2
Mar 20, 2020 $ 0.0000351
-71.91%
$ -- $ 1
Mar 19, 2020 $ 0.000125
+19.76%
$ -- $ 2
Mar 18, 2020 $ 0.000104
-39.86%
$ -- $ 0
Mar 17, 2020 $ 0.000174
+104.72%
$ -- $ 2
Mar 16, 2020 $ 0.0000848
-38.47%
$ -- $ 1
Mar 15, 2020 $ 0.000138
+46.86%
$ -- $ 1
Mar 14, 2020 $ 0.000094
-30.19%
$ -- $ 1
Mar 13, 2020 $ 0.000134
-27.04%
$ -- $ 3
Mar 12, 2020 $ 0.000184
+9.73%
$ -- $ 0
Mar 11, 2020 $ 0.000168
-69.10%
$ -- $ 10
Mar 10, 2020 $ 0.000543
+244.96%
$ -- $ 57
Mar 9, 2020 $ 0.000157
-34.87%
$ -- $ 3
Mar 8, 2020 $ 0.000241
-19.20%
$ -- $ 2
Mar 7, 2020 $ 0.000299
+77.81%
$ -- $ 1
Mar 6, 2020 $ 0.000168
-14.66%
$ -- $ 1
Mar 5, 2020 $ 0.000197
+13.96%
$ -- $ 2
Mar 4, 2020 $ 0.000173
-27.60%
$ -- $ 0
Mar 3, 2020 $ 0.000238
+119.74%
$ -- $ 2
Mar 2, 2020 $ 0.000108
-21.05%
$ -- $ 2
Mar 1, 2020 $ 0.000137
-36.54%
$ -- $ 1
Feb 29, 2020 $ 0.000217
-77.34%
$ -- $ 4
Feb 28, 2020 $ 0.000957
+103.71%
$ -- $ 5
Feb 27, 2020 $ 0.000469
-45.88%
$ -- $ 2
Feb 26, 2020 $ 0.000866
+452.61%
$ -- $ 28