Veggiecoin Historical Data

VEGI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000108
-0.19%
$ -- $ 0
Sep 28, 2023 $ 0.000135
+2.40%
$ -- $ 0.1
Sep 27, 2023 $ 0.000132
+25.69%
$ -- $ 2
Sep 26, 2023 $ 0.000105
-0.06%
$ -- $ 0
Sep 25, 2023 $ 0.000105
+0.67%
$ -- $ 0
Sep 24, 2023 $ 0.000105
+17.57%
$ -- $ 0
Sep 23, 2023 $ 0.0000891
+0.34%
$ -- $ 0.1
Sep 22, 2023 $ 0.0000887
+1.85%
$ -- $ 0.1
Sep 21, 2023 $ 0.0000869
+24.07%
$ -- $ 0
Sep 20, 2023 $ 0.0000701
-35.71%
$ -- $ 18
Sep 19, 2023 $ 0.000109
+0.20%
$ -- $ 1
Sep 18, 2023 $ 0.000111
-0.30%
$ -- $ 0
Sep 17, 2023 $ 0.000111
+3.34%
$ -- $ 31
Sep 16, 2023 $ 0.000111
+1.88%
$ -- $ 0.01
Sep 15, 2023 $ 0.000109
-1.27%
$ -- $ 0
Sep 14, 2023 $ 0.00011
+0.04%
$ -- $ 0
Sep 13, 2023 $ 0.00011
+5.16%
$ -- $ 1
Sep 12, 2023 $ 0.000105
-5.11%
$ -- $ 1
Sep 11, 2023 $ 0.00011
-0.13%
$ -- $ 0
Sep 10, 2023 $ 0.000115
-1.91%
$ -- $ 0
Sep 9, 2023 $ 0.000117
+1.40%
$ -- $ 0.1
Sep 8, 2023 $ 0.000115
+4.89%
$ -- $ 0
Sep 7, 2023 $ 0.00011
-5.34%
$ -- $ 0
Sep 6, 2023 $ 0.000116
-0.15%
$ -- $ 0
Sep 5, 2023 $ 0.000116
-0.07%
$ -- $ 0
Sep 4, 2023 $ 0.000117
-1.02%
$ -- $ 1
Sep 3, 2023 $ 0.000118
+0.89%
$ -- $ 0
Sep 2, 2023 $ 0.000117
-0.27%
$ -- $ 0
Sep 1, 2023 $ 0.000117
-2.45%
$ -- $ 0.1
Aug 31, 2023 $ 0.00012
-8.10%
$ -- $ 0.1
Aug 30, 2023 $ 0.00013
+0.14%
$ -- $ 0.1
Aug 29, 2023 $ 0.00013
-0.16%
$ -- $ 0
Aug 28, 2023 $ 0.00013
-0.37%
$ -- $ 0
Aug 27, 2023 $ 0.000131
-0.21%
$ -- $ 0.1
Aug 26, 2023 $ 0.000131
+0.54%
$ -- $ 0
Aug 25, 2023 $ 0.000131
-0.71%
$ -- $ 1
Aug 24, 2023 $ 0.000131
-0.73%
$ -- $ 0
Aug 23, 2023 $ 0.000132
+1.52%
$ -- $ 1
Aug 22, 2023 $ 0.00013
-0.57%
$ -- $ 0
Aug 21, 2023 $ 0.000131
-0.85%
$ -- $ 0
Aug 20, 2023 $ 0.000132
-12.58%
$ -- $ 0
Aug 19, 2023 $ 0.000151
+0.13%
$ -- $ 0
Aug 18, 2023 $ 0.000151
+0.04%
$ -- $ 0
Aug 17, 2023 $ 0.000151
+4.77%
$ -- $ 0
Aug 16, 2023 $ 0.000144
-1.31%
$ -- $ 0
Aug 15, 2023 $ 0.000146
-0.66%
$ -- $ 0
Aug 14, 2023 $ 0.000147
-0.54%
$ -- $ 0
Aug 13, 2023 $ 0.000161
+9.62%
$ -- $ 2
Aug 12, 2023 $ 0.000147
+0.12%
$ -- $ 1
Aug 11, 2023 $ 0.000147
-24.09%
$ -- $ 0