Veggiecoin Historical Data

VEGI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00144
+1.51%
$ -- $ 100
Jun 19, 2019 $ 0.00142
+1.30%
$ -- $ 106
Jun 18, 2019 $ 0.0014
-1.61%
$ -- $ 105
Jun 17, 2019 $ 0.00142
+2.31%
$ -- $ 98
Jun 16, 2019 $ 0.00139
+3.73%
$ -- $ 93
Jun 15, 2019 $ 0.00134
-4.60%
$ -- $ 103
Jun 14, 2019 $ 0.00141
+5.22%
$ -- $ 100
Jun 13, 2019 $ 0.00134
+1.72%
$ -- $ 88
Jun 12, 2019 $ 0.00131
+3.08%
$ -- $ 93
Jun 11, 2019 $ 0.00127
+26.76%
$ -- $ 101
Jun 10, 2019 $ 0.001
-12.07%
$ -- $ 106
Jun 9, 2019 $ 0.00114
+3.12%
$ -- $ 94
Jun 8, 2019 $ 0.00111
-14.30%
$ -- $ 77
Jun 7, 2019 $ 0.00129
-24.68%
$ -- $ 87
Jun 6, 2019 $ 0.00172
-4.88%
$ -- $ 96
Jun 5, 2019 $ 0.0018
+72.04%
$ -- $ 100
Jun 4, 2019 $ 0.00105
-40.38%
$ -- $ 70
Jun 3, 2019 $ 0.00176
-14.48%
$ -- $ 97
Jun 2, 2019 $ 0.00206
-2.33%
$ -- $ 89
Jun 1, 2019 $ 0.00211
-1.29%
$ -- $ 91
May 31, 2019 $ 0.00213
+2.85%
$ -- $ 107
May 30, 2019 $ 0.00208
+5.39%
$ -- $ 88
May 29, 2019 $ 0.00197
-7.38%
$ -- $ 190
May 28, 2019 $ 0.00213
+0.14%
$ -- $ 106
May 27, 2019 $ 0.00212
-4.71%
$ -- $ 101
May 26, 2019 $ 0.00223
+3.34%
$ -- $ 84
May 25, 2019 $ 0.00216
+3.96%
$ -- $ 82
May 24, 2019 $ 0.00207
-3.07%
$ -- $ 77
May 23, 2019 $ 0.00214
+7.34%
$ -- $ 79
May 22, 2019 $ 0.00199
-5.44%
$ -- $ 76
May 21, 2019 $ 0.00211
-4.50%
$ -- $ 72
May 20, 2019 $ 0.00221
-1.03%
$ -- $ 73
May 19, 2019 $ 0.00223
+7.16%
$ -- $ 76
May 18, 2019 $ 0.00208
+6.79%
$ -- $ 68
May 17, 2019 $ 0.00195
-10.44%
$ -- $ 71
May 16, 2019 $ 0.00218
-20.43%
$ -- $ 71
May 15, 2019 $ 0.00274
-6.19%
$ -- $ 57
May 14, 2019 $ 0.00292
+65.36%
$ -- $ 47
May 13, 2019 $ 0.00176
+36.16%
$ -- $ 123
May 12, 2019 $ 0.0013
-24.50%
$ -- $ 154
May 11, 2019 $ 0.00172
+20.74%
$ -- $ 137
May 10, 2019 $ 0.00142
+7.55%
$ -- $ 109
May 9, 2019 $ 0.00132
+2.14%
$ -- $ 122
May 8, 2019 $ 0.00129
-3.99%
$ -- $ 110
May 7, 2019 $ 0.00135
+7.48%
$ -- $ 80
May 6, 2019 $ 0.00125
+37.54%
$ -- $ 86
May 5, 2019 $ 0.000911
-24.19%
$ -- $ 42
May 4, 2019 $ 0.0012
-33.83%
$ -- $ 63
May 3, 2019 $ 0.00182
+18.04%
$ -- $ 38
May 2, 2019 $ 0.00154
-7.31%
$ -- $ 48