Veggiecoin Historical Data

VEGI Page 35
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00166
+15.39%
$ -- $ 38
Apr 30, 2019 $ 0.00144
+4.31%
$ -- $ 58
Apr 29, 2019 $ 0.00138
-4.41%
$ -- $ 67
Apr 28, 2019 $ 0.00144
+5.20%
$ -- $ 59
Apr 27, 2019 $ 0.00137
-2.98%
$ -- $ 75
Apr 26, 2019 $ 0.00141
+7.49%
$ -- $ 57
Apr 25, 2019 $ 0.00131
-12.46%
$ -- $ 65
Apr 24, 2019 $ 0.0015
-11.63%
$ -- $ 55
Apr 23, 2019 $ 0.0017
-14.08%
$ -- $ 49
Apr 22, 2019 $ 0.00197
+0.19%
$ -- $ 34
Apr 21, 2019 $ 0.00197
+44.31%
$ -- $ 35
Apr 20, 2019 $ 0.00137
-30.33%
$ -- $ 44
Apr 19, 2019 $ 0.00196
-12.02%
$ -- $ 36
Apr 18, 2019 $ 0.00223
+9.28%
$ -- $ 31
Apr 17, 2019 $ 0.00204
-11.66%
$ -- $ 37
Apr 16, 2019 $ 0.00231
+51.26%
$ -- $ 26
Apr 15, 2019 $ 0.00153
+63.84%
$ -- $ 66
Apr 14, 2019 $ 0.000931
-13.75%
$ -- $ 13
Apr 13, 2019 $ 0.00108
+3.18%
$ -- $ 18
Apr 12, 2019 $ 0.00105
+24.82%
$ -- $ 43
Apr 11, 2019 $ 0.000838
+30.66%
$ -- $ 12
Apr 10, 2019 $ 0.000641
-39.51%
$ -- $ 53
Apr 9, 2019 $ 0.00106
-15.65%
$ -- $ 9
Apr 8, 2019 $ 0.00126
+9.89%
$ -- $ 37
Apr 7, 2019 $ 0.00114
+13.86%
$ -- $ 1
Apr 6, 2019 $ 0.001
-2.69%
$ -- $ 44
Apr 5, 2019 $ 0.00103
-19.11%
$ -- $ 10
Apr 4, 2019 $ 0.00128
+6.40%
$ -- $ 12
Apr 3, 2019 $ 0.0012
-0.55%
$ -- $ 24
Apr 2, 2019 $ 0.00121
+5.91%
$ -- $ 28
Download