DOGE-1 Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000151
+0.00%
$ -- $ 30
Mar 17, 2025 $ 0.0000143
+0.00%
$ -- $ 200
Mar 10, 2025 $ 0.0000148
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000167
+0.00%
$ -- $ 80
Feb 24, 2025 $ 0.0000155
+0.00%
$ -- $ 30
Feb 17, 2025 $ 0.0000197
+0.00%
$ -- $ 51
Jan 27, 2025 $ 0.0000217
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0000234
+0.00%
$ -- $ 381
Jan 25, 2025 $ 0.0000257
+0.00%
$ -- $ 694
Jan 24, 2025 $ 0.0000323
+0.00%
$ -- $ 144
Jan 14, 2025 $ 0.000048
+0.86%
$ -- $ 9
Jan 13, 2025 $ 0.0000439
+2.45%
$ -- $ 8
Jan 12, 2025 $ 0.0000416
+0.22%
$ -- $ 254
Jan 11, 2025 $ 0.0000391
+4.71%
$ -- $ 244
Jan 10, 2025 $ 0.0000363
-3.09%
$ -- $ 32
Jan 9, 2025 $ 0.0000363
-3.68%
$ -- $ 281
Jan 7, 2025 $ 0.0000331
-4.40%
$ -- $ 172
Jan 6, 2025 $ 0.0000318
-1.38%
$ -- $ 15
Jan 5, 2025 $ 0.0000339
+12.30%
$ -- $ 3
Jan 4, 2025 $ 0.0000394
-4.36%
$ -- $ 572
Download