MINDOL Historical Data

MIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0713
+1.51%
$ -- $ 41,285
Jan 26, 2022 $ 0.0704
+12.07%
$ -- $ 32,603
Jan 25, 2022 $ 0.0628
-2.56%
$ -- $ 30,759
Jan 24, 2022 $ 0.0641
+0.07%
$ -- $ 2,095
Jan 18, 2022 $ 0.101
-1.07%
$ -- $ 755
Jan 17, 2022 $ 0.102
+5.32%
$ -- $ 21,589
Jan 16, 2022 $ 0.0979
+22.79%
$ -- $ 57,194
Jan 15, 2022 $ 0.0781
-0.37%
$ -- $ 45,285
Jan 14, 2022 $ 0.0761
-22.08%
$ -- $ 48,336
Jan 13, 2022 $ 0.0963
+18.89%
$ -- $ 38,889
Jan 12, 2022 $ 0.0814
-2.68%
$ -- $ 43,406
Jan 11, 2022 $ 0.0823
-7.44%
$ -- $ 50,901
Jan 10, 2022 $ 0.0914
+8.08%
$ -- $ 38,145
Jan 9, 2022 $ 0.0875
+20.24%
$ -- $ 45,647
Jan 8, 2022 $ 0.0758
-8.59%
$ -- $ 44,009
Jan 7, 2022 $ 0.0827
+3.41%
$ -- $ 42,972
Jan 6, 2022 $ 0.0783
-4.36%
$ -- $ 43,132
Jan 5, 2022 $ 0.0851
-11.39%
$ -- $ 47,370
Jan 4, 2022 $ 0.0962
+12.83%
$ -- $ 39,810
Jan 3, 2022 $ 0.0885
+3.13%
$ -- $ 40,000
Jan 2, 2022 $ 0.0825
-17.36%
$ -- $ 51,686
Jan 1, 2022 $ 0.0993
+25.94%
$ -- $ 51,312
Dec 31, 2021 $ 0.0821
-19.97%
$ -- $ 49,097
Dec 30, 2021 $ 0.102
+17.61%
$ -- $ 45,939
Dec 29, 2021 $ 0.0903
-18.69%
$ -- $ 47,983
Dec 28, 2021 $ 0.11
+19.96%
$ -- $ 56,520
Dec 27, 2021 $ 0.0899
+1.57%
$ -- $ 46,222
Dec 26, 2021 $ 0.088
-27.76%
$ -- $ 59,897
Dec 25, 2021 $ 0.125
+40.09%
$ -- $ 50,529
Dec 24, 2021 $ 0.0931
-0.56%
$ -- $ 58,560
Dec 23, 2021 $ 0.0884
-5.92%
$ -- $ 72,255
Dec 22, 2021 $ 0.0935
-7.81%
$ -- $ 50,927
Dec 21, 2021 $ 0.0995
-4.17%
$ -- $ 50,222
Dec 20, 2021 $ 0.0977
+7.80%
$ -- $ 47,130
Dec 19, 2021 $ 0.0907
-0.76%
$ -- $ 54,100
Dec 18, 2021 $ 0.0897
-7.17%
$ -- $ 61,488
Dec 17, 2021 $ 0.095
-4.32%
$ -- $ 58,978
Dec 16, 2021 $ 0.0931
+3.94%
$ -- $ 46,313
Dec 15, 2021 $ 0.0895
-21.50%
$ -- $ 45,168
Dec 14, 2021 $ 0.117
+24.19%
$ -- $ 55,358
Dec 13, 2021 $ 0.0903
-2.61%
$ -- $ 67,090
Dec 12, 2021 $ 0.0897
-4.87%
$ -- $ 67,867
Dec 11, 2021 $ 0.0932
+3.71%
$ -- $ 58,385
Dec 10, 2021 $ 0.0868
-7.03%
$ -- $ 53,180
Dec 9, 2021 $ 0.0944
-19.14%
$ -- $ 42,480
Dec 8, 2021 $ 0.115
+21.12%
$ -- $ 50,325
Dec 7, 2021 $ 0.0972
+5.57%
$ -- $ 56,734
Dec 6, 2021 $ 0.0956
-8.82%
$ -- $ 61,604
Dec 5, 2021 $ 0.107
-3.88%
$ -- $ 83,151
Dec 4, 2021 $ 0.115
+9.82%
$ -- $ 53,330