Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINDOL Historical Data

MIN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2021 $0.107
+0.08%
$-- $64,468
Dec 2, 2021 $0.105
-8.55%
$-- $77,586
Dec 1, 2021 $0.113
-0.48%
$-- $68,698
Nov 30, 2021 $0.108
+1.51%
$-- $59,051
Nov 29, 2021 $0.105
-26.23%
$-- $72,034
Nov 28, 2021 $0.135
+32.55%
$-- $59,831
Nov 27, 2021 $0.101
-13.42%
$-- $60,034
Nov 26, 2021 $0.12
-4.29%
$-- $75,906
Nov 25, 2021 $0.125
+12.18%
$-- $63,736
Nov 24, 2021 $0.106
-3.35%
$-- $66,050
Nov 23, 2021 $0.11
+6.86%
$-- $79,427
Nov 22, 2021 $0.102
-6.97%
$-- $70,465
Nov 21, 2021 $0.111
+1.50%
$-- $78,001
Nov 20, 2021 $0.12
+10.47%
$-- $71,791
Nov 19, 2021 $0.107
+2.63%
$-- $78,753
Nov 18, 2021 $0.104
-14.61%
$-- $74,447
Nov 17, 2021 $0.122
-4.87%
$-- $78,730
Nov 16, 2021 $0.124
+4.70%
$-- $77,646
Nov 15, 2021 $0.119
-3.35%
$-- $83,047
Nov 14, 2021 $0.118
-25.23%
$-- $82,985
Nov 13, 2021 $0.162
+8.06%
$-- $88,717
Nov 12, 2021 $0.149
+15.50%
$-- $81,747
Nov 11, 2021 $0.13
+9.20%
$-- $90,827
Nov 10, 2021 $0.121
-2.56%
$-- $74,485
Nov 9, 2021 $0.129
+5.54%
$-- $89,294
Nov 8, 2021 $0.124
-15.83%
$-- $99,085
Nov 7, 2021 $0.139
+1.86%
$-- $101,437
Nov 6, 2021 $0.136
+1.07%
$-- $76,195
Nov 5, 2021 $0.13
-5.49%
$-- $83,007
Nov 4, 2021 $0.137
+13.44%
$-- $80,416
Nov 3, 2021 $0.121
+0.10%
$-- $86,330
Nov 2, 2021 $0.116
-27.78%
$-- $66,783
Nov 1, 2021 $0.165
+26.10%
$-- $77,773
Oct 31, 2021 $0.125
+12.87%
$-- $93,449
Oct 30, 2021 $0.114
-14.75%
$-- $82,443
Oct 29, 2021 $0.134
+5.67%
$-- $100,201
Oct 28, 2021 $0.123
+3.27%
$-- $94,314
Oct 27, 2021 $0.12
+7.11%
$-- $88,482
Oct 26, 2021 $0.117
-1.12%
$-- $77,345
Oct 25, 2021 $0.118
-19.39%
$-- $81,803
Oct 24, 2021 $0.141
+19.37%
$-- $88,951
Oct 23, 2021 $0.124
-0.50%
$-- $87,346
Oct 22, 2021 $0.125
+1.43%
$-- $99,964
Oct 21, 2021 $0.128
+2.43%
$-- $68,634
Oct 20, 2021 $0.123
-2.56%
$-- $80,217
Oct 19, 2021 $0.128
-32.29%
$-- $85,945
Oct 18, 2021 $0.198
+23.83%
$-- $84,587
Oct 17, 2021 $0.175
+37.90%
$-- $93,010
Oct 16, 2021 $0.119
-10.79%
$-- $75,856
Oct 15, 2021 $0.138
+38.31%
$-- $70,678