MINDOL Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00424
-0.26%
$ 1.02 million $ 0
Feb 3, 2024 $ 0.000862
-0.25%
$ -- $ 3
Feb 2, 2024 $ 0.000864
-79.93%
$ 207,298 $ 13
Jan 30, 2024 $ 0.0061
+0.66%
$ -- $ 0.0001
Jan 29, 2024 $ 0.00606
+2.30%
$ 1.45 million $ 0.0001
Jan 13, 2024 $ 0.00431
+0.60%
$ -- $ 0
Jan 12, 2024 $ 0.00429
-6.67%
$ 1.03 million $ 0
Dec 24, 2023 $ 0.0066
+0.68%
$ -- $ 0.0001
Dec 23, 2023 $ 0.00657
+0.22%
$ 1.58 million $ 0.0001
Dec 19, 2023 $ 0.00424
-0.63%
$ -- $ 0
Dec 18, 2023 $ 0.00427
-35.60%
$ 1.03 million $ 0
Dec 17, 2023 $ 0.00664
-0.67%
$ 1.59 million $ 0.0001
Nov 14, 2023 $ 0.00363
-0.51%
$ -- $ 0
Nov 13, 2023 $ 0.00366
-34.29%
$ 877,276 $ 4
Nov 12, 2023 $ 0.00556
+49.60%
$ 1.33 million $ 0.0001
Nov 11, 2023 $ 0.00371
-33.67%
$ 891,577 $ 0
Nov 10, 2023 $ 0.0056
-0.08%
$ 1.34 million $ 0.0001
Nov 9, 2023 $ 0.00363
+0.00%
$ 871,398 $ 2
Nov 8, 2023 $ 0.00571
+0.87%
$ 1.37 million $ 0.0001
Oct 26, 2023 $ 0.00374
-1.54%
$ 896,983 $ 0
Oct 25, 2023 $ 0.00518
+38.77%
$ 1.24 million $ 22
Oct 24, 2023 $ 0.00373
-19.20%
$ 895,083 $ 0
Oct 23, 2023 $ 0.00461
+7.83%
$ 1.11 million $ 0
Oct 22, 2023 $ 0.00329
+0.13%
$ -- $ 0
Oct 21, 2023 $ 0.00329
-20.83%
$ 789,196 $ 0
Oct 20, 2023 $ 0.00415
+31.71%
$ 996,644 $ 0
Oct 19, 2023 $ 0.00315
-20.69%
$ 756,262 $ 0
Oct 18, 2023 $ 0.00397
+26.93%
$ 953,633 $ 0
Oct 17, 2023 $ 0.00313
+0.08%
$ 751,599 $ 0
Oct 16, 2023 $ 0.00394
+3.34%
$ 944,906 $ 0
Oct 15, 2023 $ 0.00381
+0.12%
$ 913,992 $ 0
Oct 14, 2023 $ 0.00297
+0.18%
$ -- $ 0
Oct 13, 2023 $ 0.00296
-21.19%
$ 710,995 $ 0
Oct 12, 2023 $ 0.00376
+7.68%
$ 901,837 $ 0.0001
Oct 11, 2023 $ 0.00214
-2.58%
$ 513,169 $ 0
Oct 10, 2023 $ 0.00219
-43.39%
$ 526,660 $ 34
Oct 9, 2023 $ 0.00388
-0.09%
$ 930,196 $ 0
Oct 8, 2023 $ 0.00419
+0.86%
$ 1 million $ 2
Oct 7, 2023 $ 0.00415
-0.90%
$ 996,798 $ 2
Oct 6, 2023 $ 0.00419
+9.05%
$ 1.01 million $ 0
Oct 5, 2023 $ 0.00384
-7.81%
$ 922,504 $ 0
Oct 4, 2023 $ 0.00417
+0.67%
$ 1 million $ 0
Oct 3, 2023 $ 0.00383
-0.60%
$ 919,665 $ 0
Oct 2, 2023 $ 0.00386
-7.79%
$ 926,952 $ 0
Oct 1, 2023 $ 0.00419
+3.38%
$ 1 million $ 0
Sep 30, 2023 $ 0.00378
+0.22%
$ -- $ 0
Sep 29, 2023 $ 0.00377
-0.19%
$ 904,503 $ 0
Sep 28, 2023 $ 0.00406
+2.60%
$ 973,506 $ 0
Sep 27, 2023 $ 0.00395
+7.75%
$ 948,881 $ 0
Sep 26, 2023 $ 0.00367
-7.08%
$ 880,395 $ 0