MINDOL Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.175
+11.85%
$ -- $ 526,691
Oct 4 $ 0.148
+11.88%
$ -- $ 380,332
Sep 27 $ 0.129
-31.96%
$ -- $ 421,729
Sep 20 $ 0.199
+24.68%
$ -- $ 396,111
Sep 13 $ 0.168
-3.11%
$ -- $ 440,995
Sep 6 $ 0.173
-36.97%
$ -- $ 773,111
Aug 30 $ 0.261
+53.63%
$ -- $ 978,848
Aug 23 $ 0.176
-24.93%
$ -- $ 664,271
Aug 16 $ 0.241
+27.11%
$ -- $ 755,141
Aug 9 $ 0.189
-24.67%
$ -- $ 427,211
Aug 2 $ 0.199
-27.21%
$ -- $ 597,229
Jul 26 $ 0.274
+46.03%
$ -- $ 743,013
Jul 19 $ 0.187
-27.74%
$ -- $ 755,021
Jul 12 $ 0.259
+12.03%
$ -- $ 1.19 million
Jul 5 $ 0.238
-10.70%
$ -- $ 1.26 million
Jun 28 $ 0.261
-14.15%
$ -- $ 1.27 million
Jun 21 $ 0.304
-3.76%
$ -- $ 1.09 million
Jun 14 $ 0.316
+19.30%
$ -- $ 1.4 million
Jun 7 $ 0.265
-8.51%
$ -- $ 1.24 million
May 31 $ 0.279
-13.46%
$ -- $ 1.25 million
May 24 $ 0.353
+9.62%
$ -- $ 1.55 million
May 17 $ 0.322
-42.49%
$ -- $ 1.72 million
May 10 $ 0.561
-31.46%
$ -- $ 1.59 million
May 3 $ 0.818
+17.93%
$ -- $ 3 million
Apr 26 $ 0.693
-24.06%
$ -- $ 3.44 million
Apr 19 $ 0.913
-58.11%
$ -- $ 5.45 million
Apr 12 $ 2.18
-13.29%
$ -- $ 21.36 million
Apr 5 $ 2.51
+802.19%
$ -- $ 8.74 million
Mar 29 $ 0.278
-17.73%
$ -- $ 1.98 million
Mar 22 $ 0.327
+18.79%
$ -- $ 2.14 million
Mar 15 $ 0.275
-33.77%
$ -- $ 1.26 million
Mar 8 $ 0.417
-12.41%
$ -- $ 1.28 million
Mar 1 $ 0.477
+91.65%
$ -- $ 2.09 million
Feb 22 $ 0.249
-7.33%
$ -- $ 1.48 million
Feb 15 $ 0.268
-19.70%
$ -- $ 2.57 million
Feb 8 $ 0.334
-0.32%
$ -- $ 2.76 million
Feb 1 $ 0.335
-12.18%
$ -- $ 2.98 million
Jan 25 $ 0.272
-21.81%
$ -- $ 1.73 million
Jan 18 $ 0.39
-12.00%
$ -- $ 2.87 million
Jan 11 $ 0.448
+1.03%
$ -- $ 2.54 million
Jan 4 $ 0.444
-23.39%
$ -- $ 2.09 million
Dec 28 $ 0.572
+1.09%
$ -- $ 2.47 million
Dec 21 $ 0.564
-5.59%
$ -- $ 843,242
Dec 14 $ 0.591
+22.46%
$ -- $ 221,013
Dec 7 $ 0.474
-12.77%
$ -- $ 173,883
Nov 30 $ 0.574
-53.53%
$ -- $ 380,387
Nov 23 $ 1.23
+0.13%
$ -- $ 533,439
Nov 16 $ 1.23
+31.33%
$ -- $ 733,793
Nov 9 $ 0.939
+45.67%
$ -- $ 449,240
Nov 2 $ 0.645
+21.71%
$ -- $ 243,766