Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINDOL Historical Data

MIN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11 $0.175
+11.85%
$-- $526,691
Oct 4 $0.148
+11.88%
$-- $380,332
Sep 27 $0.129
-31.96%
$-- $421,729
Sep 20 $0.199
+24.68%
$-- $396,111
Sep 13 $0.168
-3.11%
$-- $440,995
Sep 6 $0.173
-36.97%
$-- $773,111
Aug 30 $0.261
+53.63%
$-- $978,848
Aug 23 $0.176
-24.93%
$-- $664,271
Aug 16 $0.241
+27.11%
$-- $755,141
Aug 9 $0.189
-24.67%
$-- $427,211
Aug 2 $0.199
-27.21%
$-- $597,229
Jul 26 $0.274
+46.03%
$-- $743,013
Jul 19 $0.187
-27.74%
$-- $755,021
Jul 12 $0.259
+12.03%
$-- $1.19 million
Jul 5 $0.238
-10.70%
$-- $1.26 million
Jun 28 $0.261
-14.15%
$-- $1.27 million
Jun 21 $0.304
-3.76%
$-- $1.09 million
Jun 14 $0.316
+19.30%
$-- $1.4 million
Jun 7 $0.265
-8.51%
$-- $1.24 million
May 31 $0.279
-13.46%
$-- $1.25 million
May 24 $0.353
+9.62%
$-- $1.55 million
May 17 $0.322
-42.49%
$-- $1.72 million
May 10 $0.561
-31.46%
$-- $1.59 million
May 3 $0.818
+17.93%
$-- $3 million
Apr 26 $0.693
-24.06%
$-- $3.44 million
Apr 19 $0.913
-58.11%
$-- $5.45 million
Apr 12 $2.18
-13.29%
$-- $21.36 million
Apr 5 $2.51
+802.19%
$-- $8.74 million
Mar 29 $0.278
-17.73%
$-- $1.98 million
Mar 22 $0.327
+18.79%
$-- $2.14 million
Mar 15 $0.275
-33.77%
$-- $1.26 million
Mar 8 $0.417
-12.41%
$-- $1.28 million
Mar 1 $0.477
+91.65%
$-- $2.09 million
Feb 22 $0.249
-7.33%
$-- $1.48 million
Feb 15 $0.268
-19.70%
$-- $2.57 million
Feb 8 $0.334
-0.32%
$-- $2.76 million
Feb 1 $0.335
-12.18%
$-- $2.98 million
Jan 25 $0.272
-21.81%
$-- $1.73 million
Jan 18 $0.39
-12.00%
$-- $2.87 million
Jan 11 $0.448
+1.03%
$-- $2.54 million
Jan 4 $0.444
-23.39%
$-- $2.09 million
Dec 28 $0.572
+1.09%
$-- $2.47 million
Dec 21 $0.564
-5.59%
$-- $843,242
Dec 14 $0.591
+22.46%
$-- $221,013
Dec 7 $0.474
-12.77%
$-- $173,883
Nov 30 $0.574
-53.53%
$-- $380,387
Nov 23 $1.23
+0.13%
$-- $533,439
Nov 16 $1.23
+31.33%
$-- $733,793
Nov 9 $0.939
+45.67%
$-- $449,240
Nov 2 $0.645
+21.71%
$-- $243,766