MINDOL Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00395
+0.74%
$ 947,473 $ 0
Sep 24, 2023 $ 0.00373
-0.31%
$ 894,967 $ 0
Sep 23, 2023 $ 0.00374
-6.44%
$ 897,769 $ 0
Sep 22, 2023 $ 0.004
+0.13%
$ 959,482 $ 0
Sep 21, 2023 $ 0.00373
-1.80%
$ 895,727 $ 0
Sep 20, 2023 $ 0.0038
-7.00%
$ 912,055 $ 0
Sep 19, 2023 $ 0.00409
+8.78%
$ 980,794 $ 0
Sep 18, 2023 $ 0.00376
-6.27%
$ 901,230 $ 0
Sep 17, 2023 $ 0.00401
-0.12%
$ 961,551 $ 0
Sep 16, 2023 $ 0.00375
+0.32%
$ 900,171 $ 0
Sep 15, 2023 $ 0.00374
-6.19%
$ 898,036 $ 0
Sep 14, 2023 $ 0.00399
+8.49%
$ 957,595 $ 0
Sep 13, 2023 $ 0.00368
-5.38%
$ 883,022 $ 0
Sep 12, 2023 $ 0.00389
-0.78%
$ 933,399 $ 0
Sep 11, 2023 $ 0.00363
-0.34%
$ -- $ 0
Sep 10, 2023 $ 0.00364
-6.49%
$ 873,413 $ 0
Sep 9, 2023 $ 0.00389
+7.19%
$ 934,328 $ 0
Sep 8, 2023 $ 0.00363
-1.21%
$ 871,818 $ 0
Sep 7, 2023 $ 0.00386
-0.16%
$ 927,255 $ 0
Sep 6, 2023 $ 0.00387
+6.84%
$ 929,065 $ 0
Sep 5, 2023 $ 0.00362
-6.48%
$ 869,635 $ 0
Sep 4, 2023 $ 0.00388
+6.57%
$ 930,696 $ 0
Sep 3, 2023 $ 0.00364
+0.40%
$ 873,483 $ 0
Sep 2, 2023 $ 0.00388
-0.45%
$ 931,194 $ 0
Sep 1, 2023 $ 0.0039
+6.64%
$ 935,799 $ 0
Aug 31, 2023 $ 0.00366
-11.03%
$ 877,279 $ 0
Aug 30, 2023 $ 0.00411
+5.64%
$ 986,496 $ 0
Aug 29, 2023 $ 0.00389
+5.97%
$ 933,599 $ 0.1
Aug 28, 2023 $ 0.00367
+0.30%
$ 880,999 $ 0
Aug 27, 2023 $ 0.00394
+0.10%
$ 946,132 $ 0
Aug 26, 2023 $ 0.00368
+0.57%
$ 882,455 $ 0
Aug 25, 2023 $ 0.00366
-7.27%
$ 877,750 $ 0
Aug 24, 2023 $ 0.00394
-1.02%
$ 945,693 $ 0
Aug 23, 2023 $ 0.00365
+0.01%
$ -- $ 0
Aug 22, 2023 $ 0.00365
-7.19%
$ 875,636 $ 0
Aug 21, 2023 $ 0.00393
+6.23%
$ 943,232 $ 0
Aug 20, 2023 $ 0.0037
-6.22%
$ 887,767 $ 0
Aug 19, 2023 $ 0.00394
+0.23%
$ 946,029 $ 0
Aug 18, 2023 $ 0.00367
-2.01%
$ 881,498 $ 0
Aug 17, 2023 $ 0.00375
-18.62%
$ 899,321 $ 0
Aug 16, 2023 $ 0.00461
+12.71%
$ 1.11 million $ 0
Aug 15, 2023 $ 0.00469
-0.28%
$ 1.13 million $ 0
Aug 14, 2023 $ 0.00411
+0.26%
$ 986,052 $ 17
Aug 13, 2023 $ 0.0041
-12.99%
$ 983,610 $ 0
Aug 12, 2023 $ 0.00471
+14.41%
$ 1.13 million $ 0
Aug 11, 2023 $ 0.00412
-12.57%
$ 988,048 $ 0
Aug 10, 2023 $ 0.00471
+13.77%
$ 1.13 million $ 0
Aug 9, 2023 $ 0.00414
-0.78%
$ 993,685 $ 0
Aug 8, 2023 $ 0.00497
+0.24%
$ -- $ 0
Aug 7, 2023 $ 0.00496
+22.05%
$ 1.19 million $ 0