Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINDOL Historical Data

MIN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $0.53
-16.91%
$-- $175,702
Oct 19 $0.638
+2.19%
$-- $250,562
Oct 12 $0.624
-16.33%
$-- $245,190
Oct 5 $0.746
+0.04%
$-- $293,332
Sep 28 $0.745
+8.39%
$-- $296,954
Sep 21 $0.688
-15.44%
$-- $366,754
Sep 14 $0.813
-34.69%
$-- $711,658
Sep 7 $1.24
+4.62%
$-- $922,739
Aug 31 $1.19
-14.66%
$-- $968,844
Aug 24 $1.39
-11.19%
$-- $1.06 million
Aug 17 $1.57
+5.76%
$-- $958,961
Aug 10 $1.48
-12.59%
$-- $789,847
Aug 3 $1.7
+85.70%
$-- $486,469
Jul 27 $0.913
-9.94%
$-- $426,614
Jul 20 $1.01
-4.33%
$-- $440,692
Jul 13 $1.06
-10.84%
$-- $479,389
Jul 6 $1.19
-20.47%
$-- $569,750
Jun 29 $1.49
-20.28%
$-- $837,350
Jun 22 $1.87
+141.99%
$-- $514,165
Jun 15 $0.774
-41.37%
$-- $493,272
Jun 8 $1.32
-46.35%
$-- $765,145
Jun 1 $2.46
-12.11%
$-- $1.17 million
May 25 $2.8
-11.33%
$-- $1.44 million
May 18 $3.16
-5.03%
$-- $1.68 million
May 11 $3.33
-0.63%
$-- $2.47 million
May 4 $3.35
-33.95%
$-- $7.21 million
Apr 27 $5.07
+20.88%
$-- $9.72 million
Apr 20 $4.19
-2.49%
$-- $10.91 million
Apr 13 $4.3
+1.25%
$-- $8.11 million
Apr 6 $4.25
+27.69%
$-- $9.89 million
Mar 30 $3.33
+26.67%
$-- $5.2 million
Mar 23 $2.63
-5.13%
$-- $4.48 million
Mar 16 $2.78
+89.41%
$-- $6.4 million
Mar 9 $1.47
-0.61%
$-- $5.35 million
Mar 2 $1.47
+4.68%
$-- $12.59 million
Feb 24 $1.41
-38.89%
$-- $40.88 million
Feb 17 $2.31
+26.73%
$-- $49.79 million
Feb 10 $1.82
+6.04%
$-- $29.57 million
Feb 3 $1.72
-16.73%
$-- $11.99 million
Jan 27 $2.06
-23.04%
$-- $14.5 million
Jan 20 $2.68
-2.38%
$-- $16.87 million
Jan 13 $2.74
-10.08%
$-- $16.52 million
Jan 6 $3.05
+11.34%
$-- $16.09 million
Dec 30 $2.74
-26.58%
$-- $13.94 million
Dec 23 $3.73
-23.07%
$-- $17.55 million
Dec 16 $4.85
+21.85%
$-- $28.33 million
Dec 9 $3.98
+41.58%
$-- $32.05 million
Dec 2 $2.81
+16.26%
$-- $33.96 million
Nov 25 $2.82
+49.70%
$-- $44.56 million
Nov 18 $1.88
+27.05%
$-- $26.14 million