MINDOL Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00406
-17.80%
$ 975,501 $ 0
Aug 5, 2023 $ 0.00494
+21.40%
$ 1.19 million $ 0.0001
Aug 4, 2023 $ 0.00407
-17.95%
$ 977,159 $ 0.0001
Aug 3, 2023 $ 0.00496
+21.57%
$ 1.19 million $ 0.001
Aug 2, 2023 $ 0.00408
-19.00%
$ 979,416 $ 0
Aug 1, 2023 $ 0.00502
+1.62%
$ 1.21 million $ 0.001
Jul 31, 2023 $ 0.00409
-0.70%
$ 980,792 $ 0
Jul 30, 2023 $ 0.00497
-0.50%
$ 1.19 million $ 0.01
Jul 29, 2023 $ 0.00499
+0.01%
$ 1.2 million $ 0.01
Jul 27, 2023 $ 0.00497
-0.54%
$ 1.19 million $ 0
Jul 26, 2023 $ 0.00413
+1.03%
$ 990,365 $ 0
Jul 25, 2023 $ 0.00497
+0.19%
$ 1.19 million $ 0
Jul 24, 2023 $ 0.00496
+17.92%
$ 1.19 million $ 0
Jul 23, 2023 $ 0.00421
-17.07%
$ 1.01 million $ 0.0001
Jul 22, 2023 $ 0.00507
+21.02%
$ 1.22 million $ 0
Jul 21, 2023 $ 0.00419
+0.35%
$ 1.01 million $ 0
Jul 20, 2023 $ 0.00418
-17.96%
$ 1 million $ 0.0001
Jul 19, 2023 $ 0.00509
+21.79%
$ 1.22 million $ 0
Jul 18, 2023 $ 0.00418
-18.48%
$ 1 million $ 0
Jul 17, 2023 $ 0.00513
+20.87%
$ 1.23 million $ 0.0001
Jul 16, 2023 $ 0.00424
-17.66%
$ 1.02 million $ 0
Jul 15, 2023 $ 0.00515
-0.04%
$ 1.24 million $ 0.0001
Jul 14, 2023 $ 0.00422
-4.01%
$ 1.01 million $ 0
Jul 13, 2023 $ 0.0044
-14.93%
$ 1.06 million $ 0
Jul 12, 2023 $ 0.00426
-0.54%
$ 1.02 million $ 0
Jul 11, 2023 $ 0.00429
-17.05%
$ 1.03 million $ 0
Jul 10, 2023 $ 0.00517
+22.39%
$ 1.24 million $ 0.0001
Jul 9, 2023 $ 0.00422
-17.92%
$ 1.01 million $ 0
Jul 8, 2023 $ 0.00514
+21.07%
$ 1.23 million $ 0.0001
Jul 7, 2023 $ 0.00425
+0.76%
$ 1.02 million $ 0
Jul 6, 2023 $ 0.0051
-1.48%
$ 1.22 million $ 0.0001
Jul 5, 2023 $ 0.00426
-1.19%
$ 1.02 million $ 0
Jul 4, 2023 $ 0.00526
-0.70%
$ 1.26 million $ 0.0001
Jul 3, 2023 $ 0.00529
+23.49%
$ 1.27 million $ 0.0001
Jul 2, 2023 $ 0.00429
-17.54%
$ 1.03 million $ 0
Jul 1, 2023 $ 0.0052
+21.82%
$ 1.25 million $ 0.0001
Jun 30, 2023 $ 0.00427
-17.54%
$ 1.02 million $ 0
Jun 29, 2023 $ 0.00518
+22.84%
$ 1.24 million $ 0.0001
Jun 28, 2023 $ 0.00421
-0.65%
$ 1.01 million $ 0
Jun 27, 2023 $ 0.00521
+1.24%
$ 1.25 million $ 0.0001
Jun 26, 2023 $ 0.00515
+0.14%
$ 1.24 million $ 0.0001
Jun 25, 2023 $ 0.00427
-0.20%
$ 1.02 million $ 0
Jun 24, 2023 $ 0.00428
-12.84%
$ 1.03 million $ 0
Jun 23, 2023 $ 0.00491
+17.19%
$ 1.18 million $ 0
Jun 22, 2023 $ 0.00419
-17.95%
$ 1 million $ 0
Jun 21, 2023 $ 0.00511
+29.04%
$ 1.23 million $ 0.0001
Jun 20, 2023 $ 0.00396
-7.44%
$ 951,561 $ 0
Jun 19, 2023 $ 0.00428
+16.00%
$ 1.03 million $ 0
Jun 18, 2023 $ 0.00369
-13.06%
$ 885,344 $ 0
Jun 17, 2023 $ 0.00424
+0.65%
$ 1.02 million $ 0