Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINDOL Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2023 $0.00406
-17.80%
$975,501 $0
Aug 5, 2023 $0.00494
+21.40%
$1.19 million $0.0001
Aug 4, 2023 $0.00407
-17.95%
$977,159 $0.0001
Aug 3, 2023 $0.00496
+21.57%
$1.19 million $0.001
Aug 2, 2023 $0.00408
-19.00%
$979,416 $0
Aug 1, 2023 $0.00502
+1.62%
$1.21 million $0.001
Jul 31, 2023 $0.00409
-0.70%
$980,792 $0
Jul 30, 2023 $0.00497
-0.50%
$1.19 million $0.01
Jul 29, 2023 $0.00499
+0.01%
$1.2 million $0.01
Jul 27, 2023 $0.00497
-0.54%
$1.19 million $0
Jul 26, 2023 $0.00413
+1.03%
$990,365 $0
Jul 25, 2023 $0.00497
+0.19%
$1.19 million $0
Jul 24, 2023 $0.00496
+17.92%
$1.19 million $0
Jul 23, 2023 $0.00421
-17.07%
$1.01 million $0.0001
Jul 22, 2023 $0.00507
+21.02%
$1.22 million $0
Jul 21, 2023 $0.00419
+0.35%
$1.01 million $0
Jul 20, 2023 $0.00418
-17.96%
$1 million $0.0001
Jul 19, 2023 $0.00509
+21.79%
$1.22 million $0
Jul 18, 2023 $0.00418
-18.48%
$1 million $0
Jul 17, 2023 $0.00513
+20.87%
$1.23 million $0.0001
Jul 16, 2023 $0.00424
-17.66%
$1.02 million $0
Jul 15, 2023 $0.00515
-0.04%
$1.24 million $0.0001
Jul 14, 2023 $0.00422
-4.01%
$1.01 million $0
Jul 13, 2023 $0.0044
-14.93%
$1.06 million $0
Jul 12, 2023 $0.00426
-0.54%
$1.02 million $0
Jul 11, 2023 $0.00429
-17.05%
$1.03 million $0
Jul 10, 2023 $0.00517
+22.39%
$1.24 million $0.0001
Jul 9, 2023 $0.00422
-17.92%
$1.01 million $0
Jul 8, 2023 $0.00514
+21.07%
$1.23 million $0.0001
Jul 7, 2023 $0.00425
+0.76%
$1.02 million $0
Jul 6, 2023 $0.0051
-1.48%
$1.22 million $0.0001
Jul 5, 2023 $0.00426
-1.19%
$1.02 million $0
Jul 4, 2023 $0.00526
-0.70%
$1.26 million $0.0001
Jul 3, 2023 $0.00529
+23.49%
$1.27 million $0.0001
Jul 2, 2023 $0.00429
-17.54%
$1.03 million $0
Jul 1, 2023 $0.0052
+21.82%
$1.25 million $0.0001
Jun 30, 2023 $0.00427
-17.54%
$1.02 million $0
Jun 29, 2023 $0.00518
+22.84%
$1.24 million $0.0001
Jun 28, 2023 $0.00421
-0.65%
$1.01 million $0
Jun 27, 2023 $0.00521
+1.24%
$1.25 million $0.0001
Jun 26, 2023 $0.00515
+0.14%
$1.24 million $0.0001
Jun 25, 2023 $0.00427
-0.20%
$1.02 million $0
Jun 24, 2023 $0.00428
-12.84%
$1.03 million $0
Jun 23, 2023 $0.00491
+17.19%
$1.18 million $0
Jun 22, 2023 $0.00419
-17.95%
$1 million $0
Jun 21, 2023 $0.00511
+29.04%
$1.23 million $0.0001
Jun 20, 2023 $0.00396
-7.44%
$951,561 $0
Jun 19, 2023 $0.00428
+16.00%
$1.03 million $0
Jun 18, 2023 $0.00369
-13.06%
$885,344 $0
Jun 17, 2023 $0.00424
+0.65%
$1.02 million $0