MINDOL Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 1.48
+20.13%
$ -- $ 27.21 million
Nov 4 $ 1.11
+338.51%
$ -- $ 26.44 million
Oct 28 $ 0.253
-3.75%
$ -- $ 22.27 million
Oct 21 $ 0.263
+10.84%
$ -- $ 27.84 million
Oct 14 $ 0.237
+1.81%
$ -- $ 33.71 million
Oct 7 $ 0.232
+4.74%
$ -- $ 30.99 million
Sep 30 $ 0.223
+0.76%
$ -- $ 30.84 million
Sep 23 $ 0.221
-23.57%
$ -- $ 27.42 million
Sep 16 $ 0.29
-11.73%
$ -- $ 34.18 million
Sep 9 $ 0.328
+55.67%
$ -- $ 31.22 million
Sep 2 $ 0.211
-13.48%
$ -- $ 28.17 million
Aug 26 $ 0.244
+19.35%
$ -- $ 30.13 million
Aug 19 $ 0.205
-20.20%
$ -- $ 3.65 million
Aug 12 $ 0.256
-11.74%
$ -- $ 5.27 million
Aug 5 $ 0.29
-34.57%
$ -- $ 7.94 million
Jul 29 $ 0.444
-7.32%
$ -- $ 4.36 million
Jul 22 $ 0.479
+85.66%
$ -- $ 4.6 million
Jul 15 $ 0.258
-16.48%
$ -- $ 2.81 million
Jul 8 $ 0.309
-20.38%
$ -- $ 4.14 million
Jul 1 $ 0.388
+7.85%
$ -- $ 4.63 million
Jun 24 $ 0.36
-50.65%
$ -- $ 8.14 million
Jun 17 $ 0.729
-8.10%
$ -- $ 7.29 million
Jun 10 $ 0.793
+6.84%
$ -- $ 10.81 million
Jun 3 $ 0.742
-21.21%
$ -- $ 10.5 million
May 27 $ 0.942
+20.06%
$ -- $ 9.99 million
May 20 $ 0.785
-22.65%
$ -- $ 8.09 million
May 13 $ 1.01
+5.40%
$ -- $ 16.06 million
May 6 $ 0.963
-12.01%
$ -- $ 21.73 million
Apr 29 $ 1.09
+3.68%
$ -- $ 27.87 million
Apr 22 $ 1.05
+18.53%
$ -- $ 23.12 million
Apr 15 $ 0.888
-2.59%
$ -- $ 12.16 million
Apr 8 $ 0.912
-6.07%
$ -- $ 6.22 million
Apr 1 $ 0.971
+40.24%
$ -- $ 4.78 million
Mar 25 $ 0.692
+0.84%
$ -- $ 4.54 million
Download