MINDOL Historical Data

MIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00363
+1.55%
$ 871,732 $ 0
Jun 15, 2023 $ 0.00358
-10.91%
$ 859,064 $ 0
Jun 14, 2023 $ 0.00402
+10.77%
$ 964,287 $ 0
Jun 13, 2023 $ 0.00362
-12.52%
$ 869,986 $ 0
Jun 12, 2023 $ 0.00414
+14.06%
$ 994,239 $ 0
Jun 11, 2023 $ 0.00363
-12.29%
$ 871,752 $ 0.0001
Jun 10, 2023 $ 0.00414
+15.03%
$ 993,625 $ 0.01
Jun 8, 2023 $ 0.00425
+0.79%
$ 1.02 million $ 0
Jun 7, 2023 $ 0.00422
+10.69%
$ 1.01 million $ 0
Jun 6, 2023 $ 0.00381
-13.01%
$ 914,452 $ 0
Jun 5, 2023 $ 0.00438
+15.21%
$ 1.05 million $ 0
Jun 4, 2023 $ 0.0038
-17.54%
$ 913,059 $ 0
Jun 3, 2023 $ 0.00461
-0.20%
$ 1.11 million $ 0
Jun 2, 2023 $ 0.00382
+1.18%
$ 915,651 $ 0
Jun 1, 2023 $ 0.00457
-1.22%
$ 1.1 million $ 0
May 31, 2023 $ 0.00462
+19.18%
$ 1.11 million $ 0
May 30, 2023 $ 0.00388
-17.78%
$ 931,203 $ 0
May 29, 2023 $ 0.00472
+19.33%
$ 1.13 million $ 0
May 28, 2023 $ 0.00395
+3.25%
$ 948,662 $ 0
May 27, 2023 $ 0.00383
-4.93%
$ 918,844 $ 1
May 26, 2023 $ 0.00403
-10.76%
$ 966,664 $ 0
May 25, 2023 $ 0.00451
+13.50%
$ 1.08 million $ 0
May 24, 2023 $ 0.00397
-23.22%
$ 953,981 $ 0
May 23, 2023 $ 0.00518
+13.25%
$ 1.24 million $ 0.0001
May 22, 2023 $ 0.00457
+13.45%
$ 1.1 million $ 0
Mar 21, 2023 $ 0.0226
+0.01%
$ -- $ 29
Mar 20, 2023 $ 0.0226
+0.81%
$ -- $ 29
Feb 5, 2023 $ 0.0233
-0.41%
$ -- $ 23
Feb 4, 2023 $ 0.0234
-0.36%
$ -- $ 24
Oct 25, 2022 $ 0.0238
-0.12%
$ -- $ 484
Oct 24, 2022 $ 0.0238
-16.73%
$ -- $ 3,280
Oct 23, 2022 $ 0.028
+24.33%
$ -- $ 9,124
Oct 22, 2022 $ 0.0225
-11.82%
$ -- $ 8,201
Oct 21, 2022 $ 0.0261
+15.07%
$ -- $ 9,004
Oct 20, 2022 $ 0.0232
-5.11%
$ -- $ 9,162
Oct 19, 2022 $ 0.023
-7.13%
$ -- $ 7,755
Oct 18, 2022 $ 0.0234
-4.25%
$ -- $ 10,003
Oct 17, 2022 $ 0.025
+10.99%
$ -- $ 8,752
Oct 16, 2022 $ 0.0225
+4.62%
$ -- $ 5,914
Oct 15, 2022 $ 0.0215
-7.25%
$ -- $ 9,478
Oct 14, 2022 $ 0.0234
-7.18%
$ -- $ 6,249
Oct 13, 2022 $ 0.0252
-7.35%
$ -- $ 6,857
Oct 12, 2022 $ 0.0297
+25.81%
$ -- $ 6,921
Oct 11, 2022 $ 0.0234
-23.00%
$ -- $ 9,903
Oct 10, 2022 $ 0.0304
-0.18%
$ -- $ 9,189
Oct 9, 2022 $ 0.0317
+39.49%
$ -- $ 11,616
Oct 8, 2022 $ 0.0221
+3.05%
$ -- $ 7,254
Oct 7, 2022 $ 0.0221
-23.65%
$ -- $ 7,826
Oct 6, 2022 $ 0.0289
+12.07%
$ -- $ 8,743
Oct 5, 2022 $ 0.0268
+2.16%
$ -- $ 7,193