Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINDOL Historical Data

MIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.00363
+1.55%
$871,732 $0
Jun 15, 2023 $0.00358
-10.91%
$859,064 $0
Jun 14, 2023 $0.00402
+10.77%
$964,287 $0
Jun 13, 2023 $0.00362
-12.52%
$869,986 $0
Jun 12, 2023 $0.00414
+14.06%
$994,239 $0
Jun 11, 2023 $0.00363
-12.29%
$871,752 $0.0001
Jun 10, 2023 $0.00414
+15.03%
$993,625 $0.01
Jun 8, 2023 $0.00425
+0.79%
$1.02 million $0
Jun 7, 2023 $0.00422
+10.69%
$1.01 million $0
Jun 6, 2023 $0.00381
-13.01%
$914,452 $0
Jun 5, 2023 $0.00438
+15.21%
$1.05 million $0
Jun 4, 2023 $0.0038
-17.54%
$913,059 $0
Jun 3, 2023 $0.00461
-0.20%
$1.11 million $0
Jun 2, 2023 $0.00382
+1.18%
$915,651 $0
Jun 1, 2023 $0.00457
-1.22%
$1.1 million $0
May 31, 2023 $0.00462
+19.18%
$1.11 million $0
May 30, 2023 $0.00388
-17.78%
$931,203 $0
May 29, 2023 $0.00472
+19.33%
$1.13 million $0
May 28, 2023 $0.00395
+3.25%
$948,662 $0
May 27, 2023 $0.00383
-4.93%
$918,844 $1
May 26, 2023 $0.00403
-10.76%
$966,664 $0
May 25, 2023 $0.00451
+13.50%
$1.08 million $0
May 24, 2023 $0.00397
-23.22%
$953,981 $0
May 23, 2023 $0.00518
+13.25%
$1.24 million $0.0001
May 22, 2023 $0.00457
+13.45%
$1.1 million $0
Mar 21, 2023 $0.0226
+0.01%
$-- $29
Mar 20, 2023 $0.0226
+0.81%
$-- $29
Feb 5, 2023 $0.0233
-0.41%
$-- $23
Feb 4, 2023 $0.0234
-0.36%
$-- $24
Oct 25, 2022 $0.0238
-0.12%
$-- $484
Oct 24, 2022 $0.0238
-16.73%
$-- $3,280
Oct 23, 2022 $0.028
+24.33%
$-- $9,124
Oct 22, 2022 $0.0225
-11.82%
$-- $8,201
Oct 21, 2022 $0.0261
+15.07%
$-- $9,004
Oct 20, 2022 $0.0232
-5.11%
$-- $9,162
Oct 19, 2022 $0.023
-7.13%
$-- $7,755
Oct 18, 2022 $0.0234
-4.25%
$-- $10,003
Oct 17, 2022 $0.025
+10.99%
$-- $8,752
Oct 16, 2022 $0.0225
+4.62%
$-- $5,914
Oct 15, 2022 $0.0215
-7.25%
$-- $9,478
Oct 14, 2022 $0.0234
-7.18%
$-- $6,249
Oct 13, 2022 $0.0252
-7.35%
$-- $6,857
Oct 12, 2022 $0.0297
+25.81%
$-- $6,921
Oct 11, 2022 $0.0234
-23.00%
$-- $9,903
Oct 10, 2022 $0.0304
-0.18%
$-- $9,189
Oct 9, 2022 $0.0317
+39.49%
$-- $11,616
Oct 8, 2022 $0.0221
+3.05%
$-- $7,254
Oct 7, 2022 $0.0221
-23.65%
$-- $7,826
Oct 6, 2022 $0.0289
+12.07%
$-- $8,743
Oct 5, 2022 $0.0268
+2.16%
$-- $7,193