Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINDOL Historical Data

MIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.0262
+15.24%
$-- $10,754
Oct 3, 2022 $0.0228
+2.15%
$-- $8,606
Oct 2, 2022 $0.0223
-17.54%
$-- $8,732
Oct 1, 2022 $0.0274
+9.49%
$-- $7,977
Sep 30, 2022 $0.0245
+7.06%
$-- $6,600
Sep 29, 2022 $0.0235
+15.01%
$-- $9,827
Sep 28, 2022 $0.021
-0.08%
$-- $6,274
Sep 27, 2022 $0.0204
-28.08%
$-- $6,142
Sep 26, 2022 $0.0304
+63.19%
$-- $5,816
Sep 25, 2022 $0.0179
-16.54%
$-- $8,776
Sep 24, 2022 $0.021
-21.15%
$-- $8,352
Sep 23, 2022 $0.0264
+22.57%
$-- $4,870
Sep 22, 2022 $0.0216
-19.58%
$-- $8,208
Sep 21, 2022 $0.0267
+20.66%
$-- $7,600
Sep 20, 2022 $0.0221
-29.47%
$-- $5,521
Sep 19, 2022 $0.0276
+2.93%
$-- $8,791
Sep 18, 2022 $0.0268
-0.42%
$-- $10,845
Sep 17, 2022 $0.0264
+18.97%
$-- $8,394
Sep 16, 2022 $0.0224
-5.43%
$-- $6,413
Sep 15, 2022 $0.0236
-3.43%
$-- $9,763
Sep 14, 2022 $0.0245
-10.08%
$-- $6,825
Sep 13, 2022 $0.0272
-1.11%
$-- $9,374
Sep 12, 2022 $0.0275
-15.08%
$-- $9,433
Sep 11, 2022 $0.0313
+34.85%
$-- $8,736
Sep 10, 2022 $0.0215
-25.11%
$-- $8,682
Sep 9, 2022 $0.0286
+41.12%
$-- $3,637
Sep 8, 2022 $0.0199
-8.78%
$-- $7,308
Sep 7, 2022 $0.0212
-18.27%
$-- $7,537
Sep 6, 2022 $0.025
+13.01%
$-- $6,516
Sep 5, 2022 $0.0236
-17.08%
$-- $7,366
Sep 4, 2022 $0.026
+3.96%
$-- $5,357
Sep 3, 2022 $0.025
+33.17%
$-- $6,677
Sep 2, 2022 $0.0201
-35.81%
$-- $4,784
Sep 1, 2022 $0.0302
+9.02%
$-- $12,374
Aug 31, 2022 $0.0276
+9.00%
$-- $10,359
Aug 30, 2022 $0.0244
-10.38%
$-- $6,921
Aug 29, 2022 $0.0264
-13.38%
$-- $12,532
Aug 28, 2022 $0.03
+21.97%
$-- $7,847
Aug 27, 2022 $0.0255
+17.73%
$-- $6,108
Aug 26, 2022 $0.0217
+1.53%
$-- $6,528
Aug 25, 2022 $0.0218
+5.24%
$-- $6,387
Aug 24, 2022 $0.0207
-13.96%
$-- $7,946
Aug 23, 2022 $0.0241
+11.74%
$-- $6,231
Aug 22, 2022 $0.0216
+3.25%
$-- $6,913
Aug 21, 2022 $0.0202
-22.80%
$-- $7,213
Aug 20, 2022 $0.0275
+10.00%
$-- $9,265
Aug 19, 2022 $0.0257
-19.86%
$-- $6,945
Aug 18, 2022 $0.0321
+10.80%
$-- $8,966
Aug 17, 2022 $0.0296
+3.55%
$-- $8,965
Aug 16, 2022 $0.0286
-8.49%
$-- $7,185