MINDOL Historical Data

MIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0262
+15.24%
$ -- $ 10,754
Oct 3, 2022 $ 0.0228
+2.15%
$ -- $ 8,606
Oct 2, 2022 $ 0.0223
-17.54%
$ -- $ 8,732
Oct 1, 2022 $ 0.0274
+9.49%
$ -- $ 7,977
Sep 30, 2022 $ 0.0245
+7.06%
$ -- $ 6,600
Sep 29, 2022 $ 0.0235
+15.01%
$ -- $ 9,827
Sep 28, 2022 $ 0.021
-0.08%
$ -- $ 6,274
Sep 27, 2022 $ 0.0204
-28.08%
$ -- $ 6,142
Sep 26, 2022 $ 0.0304
+63.19%
$ -- $ 5,816
Sep 25, 2022 $ 0.0179
-16.54%
$ -- $ 8,776
Sep 24, 2022 $ 0.021
-21.15%
$ -- $ 8,352
Sep 23, 2022 $ 0.0264
+22.57%
$ -- $ 4,870
Sep 22, 2022 $ 0.0216
-19.58%
$ -- $ 8,208
Sep 21, 2022 $ 0.0267
+20.66%
$ -- $ 7,600
Sep 20, 2022 $ 0.0221
-29.47%
$ -- $ 5,521
Sep 19, 2022 $ 0.0276
+2.93%
$ -- $ 8,791
Sep 18, 2022 $ 0.0268
-0.42%
$ -- $ 10,845
Sep 17, 2022 $ 0.0264
+18.97%
$ -- $ 8,394
Sep 16, 2022 $ 0.0224
-5.43%
$ -- $ 6,413
Sep 15, 2022 $ 0.0236
-3.43%
$ -- $ 9,763
Sep 14, 2022 $ 0.0245
-10.08%
$ -- $ 6,825
Sep 13, 2022 $ 0.0272
-1.11%
$ -- $ 9,374
Sep 12, 2022 $ 0.0275
-15.08%
$ -- $ 9,433
Sep 11, 2022 $ 0.0313
+34.85%
$ -- $ 8,736
Sep 10, 2022 $ 0.0215
-25.11%
$ -- $ 8,682
Sep 9, 2022 $ 0.0286
+41.12%
$ -- $ 3,637
Sep 8, 2022 $ 0.0199
-8.78%
$ -- $ 7,308
Sep 7, 2022 $ 0.0212
-18.27%
$ -- $ 7,537
Sep 6, 2022 $ 0.025
+13.01%
$ -- $ 6,516
Sep 5, 2022 $ 0.0236
-17.08%
$ -- $ 7,366
Sep 4, 2022 $ 0.026
+3.96%
$ -- $ 5,357
Sep 3, 2022 $ 0.025
+33.17%
$ -- $ 6,677
Sep 2, 2022 $ 0.0201
-35.81%
$ -- $ 4,784
Sep 1, 2022 $ 0.0302
+9.02%
$ -- $ 12,374
Aug 31, 2022 $ 0.0276
+9.00%
$ -- $ 10,359
Aug 30, 2022 $ 0.0244
-10.38%
$ -- $ 6,921
Aug 29, 2022 $ 0.0264
-13.38%
$ -- $ 12,532
Aug 28, 2022 $ 0.03
+21.97%
$ -- $ 7,847
Aug 27, 2022 $ 0.0255
+17.73%
$ -- $ 6,108
Aug 26, 2022 $ 0.0217
+1.53%
$ -- $ 6,528
Aug 25, 2022 $ 0.0218
+5.24%
$ -- $ 6,387
Aug 24, 2022 $ 0.0207
-13.96%
$ -- $ 7,946
Aug 23, 2022 $ 0.0241
+11.74%
$ -- $ 6,231
Aug 22, 2022 $ 0.0216
+3.25%
$ -- $ 6,913
Aug 21, 2022 $ 0.0202
-22.80%
$ -- $ 7,213
Aug 20, 2022 $ 0.0275
+10.00%
$ -- $ 9,265
Aug 19, 2022 $ 0.0257
-19.86%
$ -- $ 6,945
Aug 18, 2022 $ 0.0321
+10.80%
$ -- $ 8,966
Aug 17, 2022 $ 0.0296
+3.55%
$ -- $ 8,965
Aug 16, 2022 $ 0.0286
-8.49%
$ -- $ 7,185