MINDOL Historical Data

MIN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.033
+9.52%
$ -- $ 11,044
Aug 14, 2022 $ 0.0292
+5.61%
$ -- $ 8,037
Aug 13, 2022 $ 0.0276
-29.32%
$ -- $ 8,695
Aug 12, 2022 $ 0.0281
-26.14%
$ -- $ 10,237
Aug 11, 2022 $ 0.039
+5.67%
$ -- $ 11,298
Aug 10, 2022 $ 0.0361
+66.30%
$ -- $ 6,599
Aug 9, 2022 $ 0.0225
-33.60%
$ -- $ 6,647
Aug 8, 2022 $ 0.0345
+39.23%
$ -- $ 10,265
Aug 7, 2022 $ 0.0248
-14.86%
$ -- $ 6,614
Aug 6, 2022 $ 0.0289
-17.29%
$ -- $ 7,370
Aug 5, 2022 $ 0.034
+28.53%
$ -- $ 8,384
Aug 4, 2022 $ 0.0258
-13.07%
$ -- $ 7,248
Aug 3, 2022 $ 0.0297
+33.16%
$ -- $ 6,853
Aug 2, 2022 $ 0.0223
-38.17%
$ -- $ 6,632
Aug 1, 2022 $ 0.0361
+47.77%
$ -- $ 6,744
Jul 31, 2022 $ 0.025
-3.93%
$ -- $ 5,981
Jul 30, 2022 $ 0.0258
-15.39%
$ -- $ 5,374
Jul 29, 2022 $ 0.0302
+29.16%
$ -- $ 6,358
Jul 28, 2022 $ 0.0234
-10.74%
$ -- $ 10,759
Jul 27, 2022 $ 0.0262
+14.11%
$ -- $ 7,736
Jul 26, 2022 $ 0.0236
-24.59%
$ -- $ 8,438
Jul 25, 2022 $ 0.0322
+2.60%
$ -- $ 8,995
Jul 24, 2022 $ 0.0314
+11.32%
$ -- $ 8,868
Jul 23, 2022 $ 0.0281
-6.30%
$ -- $ 6,131
Jul 22, 2022 $ 0.03
-19.07%
$ -- $ 8,316
Jul 21, 2022 $ 0.037
+12.24%
$ -- $ 12,993
Jul 20, 2022 $ 0.033
+24.69%
$ -- $ 12,148
Jul 19, 2022 $ 0.0265
-5.16%
$ -- $ 6,569
Jul 18, 2022 $ 0.0294
+19.57%
$ -- $ 7,423
Jul 17, 2022 $ 0.0239
-32.92%
$ -- $ 6,985
Jul 16, 2022 $ 0.0356
+8.30%
$ -- $ 9,831
Jul 15, 2022 $ 0.0329
+31.11%
$ -- $ 8,178
Jul 14, 2022 $ 0.0255
+39.71%
$ -- $ 5,443
Jul 13, 2022 $ 0.0182
-10.13%
$ -- $ 3,749
Jul 12, 2022 $ 0.0203
+8.10%
$ -- $ 2,403
Jul 11, 2022 $ 0.0184
-36.41%
$ -- $ 6,247
Jul 10, 2022 $ 0.0282
+44.88%
$ -- $ 4,623
Jul 9, 2022 $ 0.0194
-27.51%
$ -- $ 5,924
Jul 8, 2022 $ 0.0258
-16.22%
$ -- $ 7,194
Jul 7, 2022 $ 0.0307
+35.70%
$ -- $ 7,895
Jul 6, 2022 $ 0.0226
-32.13%
$ -- $ 8,756
Jul 5, 2022 $ 0.0327
-3.63%
$ -- $ 6,832
Jul 4, 2022 $ 0.034
+41.83%
$ -- $ 11,047
Jul 3, 2022 $ 0.0242
-10.98%
$ -- $ 8,082
Jul 2, 2022 $ 0.0271
+21.37%
$ -- $ 7,771
Jul 1, 2022 $ 0.0228
-20.65%
$ -- $ 5,176
Jun 30, 2022 $ 0.0287
+10.55%
$ -- $ 8,326
Jun 29, 2022 $ 0.0253
+4.02%
$ -- $ 3,971
Jun 28, 2022 $ 0.0256
-3.00%
$ -- $ 5,362
Jun 27, 2022 $ 0.0263
+37.53%
$ -- $ 4,611