Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINDOL Historical Data

MIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.033
+9.52%
$-- $11,044
Aug 14, 2022 $0.0292
+5.61%
$-- $8,037
Aug 13, 2022 $0.0276
-29.32%
$-- $8,695
Aug 12, 2022 $0.0281
-26.14%
$-- $10,237
Aug 11, 2022 $0.039
+5.67%
$-- $11,298
Aug 10, 2022 $0.0361
+66.30%
$-- $6,599
Aug 9, 2022 $0.0225
-33.60%
$-- $6,647
Aug 8, 2022 $0.0345
+39.23%
$-- $10,265
Aug 7, 2022 $0.0248
-14.86%
$-- $6,614
Aug 6, 2022 $0.0289
-17.29%
$-- $7,370
Aug 5, 2022 $0.034
+28.53%
$-- $8,384
Aug 4, 2022 $0.0258
-13.07%
$-- $7,248
Aug 3, 2022 $0.0297
+33.16%
$-- $6,853
Aug 2, 2022 $0.0223
-38.17%
$-- $6,632
Aug 1, 2022 $0.0361
+47.77%
$-- $6,744
Jul 31, 2022 $0.025
-3.93%
$-- $5,981
Jul 30, 2022 $0.0258
-15.39%
$-- $5,374
Jul 29, 2022 $0.0302
+29.16%
$-- $6,358
Jul 28, 2022 $0.0234
-10.74%
$-- $10,759
Jul 27, 2022 $0.0262
+14.11%
$-- $7,736
Jul 26, 2022 $0.0236
-24.59%
$-- $8,438
Jul 25, 2022 $0.0322
+2.60%
$-- $8,995
Jul 24, 2022 $0.0314
+11.32%
$-- $8,868
Jul 23, 2022 $0.0281
-6.30%
$-- $6,131
Jul 22, 2022 $0.03
-19.07%
$-- $8,316
Jul 21, 2022 $0.037
+12.24%
$-- $12,993
Jul 20, 2022 $0.033
+24.69%
$-- $12,148
Jul 19, 2022 $0.0265
-5.16%
$-- $6,569
Jul 18, 2022 $0.0294
+19.57%
$-- $7,423
Jul 17, 2022 $0.0239
-32.92%
$-- $6,985
Jul 16, 2022 $0.0356
+8.30%
$-- $9,831
Jul 15, 2022 $0.0329
+31.11%
$-- $8,178
Jul 14, 2022 $0.0255
+39.71%
$-- $5,443
Jul 13, 2022 $0.0182
-10.13%
$-- $3,749
Jul 12, 2022 $0.0203
+8.10%
$-- $2,403
Jul 11, 2022 $0.0184
-36.41%
$-- $6,247
Jul 10, 2022 $0.0282
+44.88%
$-- $4,623
Jul 9, 2022 $0.0194
-27.51%
$-- $5,924
Jul 8, 2022 $0.0258
-16.22%
$-- $7,194
Jul 7, 2022 $0.0307
+35.70%
$-- $7,895
Jul 6, 2022 $0.0226
-32.13%
$-- $8,756
Jul 5, 2022 $0.0327
-3.63%
$-- $6,832
Jul 4, 2022 $0.034
+41.83%
$-- $11,047
Jul 3, 2022 $0.0242
-10.98%
$-- $8,082
Jul 2, 2022 $0.0271
+21.37%
$-- $7,771
Jul 1, 2022 $0.0228
-20.65%
$-- $5,176
Jun 30, 2022 $0.0287
+10.55%
$-- $8,326
Jun 29, 2022 $0.0253
+4.02%
$-- $3,971
Jun 28, 2022 $0.0256
-3.00%
$-- $5,362
Jun 27, 2022 $0.0263
+37.53%
$-- $4,611