MINDOL Historical Data

MIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0183
-34.47%
$ -- $ 3,885
Jun 25, 2022 $ 0.0288
+38.45%
$ -- $ 9,011
Jun 24, 2022 $ 0.0208
-22.38%
$ -- $ 6,063
Jun 23, 2022 $ 0.0277
+31.98%
$ -- $ 8,224
Jun 22, 2022 $ 0.021
+5.56%
$ -- $ 4,539
Jun 21, 2022 $ 0.0199
-0.30%
$ -- $ 5,225
Jun 20, 2022 $ 0.02
-15.46%
$ -- $ 4,799
Jun 19, 2022 $ 0.0237
+5.76%
$ -- $ 5,493
Jun 18, 2022 $ 0.0224
-20.64%
$ -- $ 3,556
Jun 17, 2022 $ 0.0295
+28.08%
$ -- $ 5,240
Jun 16, 2022 $ 0.0231
+3.99%
$ -- $ 9,199
Jun 15, 2022 $ 0.0232
-31.19%
$ -- $ 7,834
Jun 14, 2022 $ 0.0342
+54.05%
$ -- $ 8,963
Jun 13, 2022 $ 0.0222
-26.19%
$ -- $ 4,654
Jun 12, 2022 $ 0.0308
+8.39%
$ -- $ 8,872
Jun 11, 2022 $ 0.0284
-26.66%
$ -- $ 7,512
Jun 10, 2022 $ 0.0387
-23.51%
$ -- $ 13,369
Jun 9, 2022 $ 0.05
+11.01%
$ -- $ 20,343
Jun 8, 2022 $ 0.0463
+59.71%
$ -- $ 6,752
Jun 7, 2022 $ 0.029
+0.48%
$ -- $ 10,710
Jun 6, 2022 $ 0.0285
+0.39%
$ -- $ 15,601
Jun 5, 2022 $ 0.0272
-2.93%
$ -- $ 14,860
Jun 4, 2022 $ 0.0278
+2.65%
$ -- $ 11,792
Jun 3, 2022 $ 0.027
-6.53%
$ -- $ 10,342
Jun 2, 2022 $ 0.028
-6.85%
$ -- $ 13,674
Jun 1, 2022 $ 0.0298
+2.90%
$ -- $ 11,080
May 31, 2022 $ 0.0293
-26.79%
$ -- $ 11,795
May 30, 2022 $ 0.0384
-22.39%
$ -- $ 15,740
May 29, 2022 $ 0.0495
+29.20%
$ -- $ 20,919
May 28, 2022 $ 0.0378
+14.67%
$ -- $ 14,646
May 27, 2022 $ 0.0346
-30.00%
$ -- $ 10,836
May 26, 2022 $ 0.0498
+0.29%
$ -- $ 24,538
May 25, 2022 $ 0.05
+0.30%
$ -- $ 25,211
May 24, 2022 $ 0.0504
+1.22%
$ -- $ 21,709
May 23, 2022 $ 0.0499
-3.21%
$ -- $ 20,753
May 22, 2022 $ 0.0516
+1.82%
$ -- $ 24,807
May 21, 2022 $ 0.051
+3.92%
$ -- $ 22,979
May 20, 2022 $ 0.0491
-5.83%
$ -- $ 26,636
May 19, 2022 $ 0.0522
+6.05%
$ -- $ 21,692
May 18, 2022 $ 0.0494
-6.25%
$ -- $ 27,253
May 17, 2022 $ 0.0527
+3.79%
$ -- $ 21,746
May 16, 2022 $ 0.0511
-2.67%
$ -- $ 20,459
May 15, 2022 $ 0.0526
+2.13%
$ -- $ 23,421
May 14, 2022 $ 0.0507
+2.91%
$ -- $ 19,093
May 13, 2022 $ 0.0493
-1.38%
$ -- $ 20,544
May 12, 2022 $ 0.0495
+0.55%
$ -- $ 23,739
May 11, 2022 $ 0.0487
-7.01%
$ -- $ 23,671
May 10, 2022 $ 0.0525
+2.73%
$ -- $ 21,201
May 9, 2022 $ 0.051
-13.45%
$ -- $ 24,416
May 8, 2022 $ 0.0589
-1.65%
$ -- $ 22,731