Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINDOL Historical Data

MIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.0183
-34.47%
$-- $3,885
Jun 25, 2022 $0.0288
+38.45%
$-- $9,011
Jun 24, 2022 $0.0208
-22.38%
$-- $6,063
Jun 23, 2022 $0.0277
+31.98%
$-- $8,224
Jun 22, 2022 $0.021
+5.56%
$-- $4,539
Jun 21, 2022 $0.0199
-0.30%
$-- $5,225
Jun 20, 2022 $0.02
-15.46%
$-- $4,799
Jun 19, 2022 $0.0237
+5.76%
$-- $5,493
Jun 18, 2022 $0.0224
-20.64%
$-- $3,556
Jun 17, 2022 $0.0295
+28.08%
$-- $5,240
Jun 16, 2022 $0.0231
+3.99%
$-- $9,199
Jun 15, 2022 $0.0232
-31.19%
$-- $7,834
Jun 14, 2022 $0.0342
+54.05%
$-- $8,963
Jun 13, 2022 $0.0222
-26.19%
$-- $4,654
Jun 12, 2022 $0.0308
+8.39%
$-- $8,872
Jun 11, 2022 $0.0284
-26.66%
$-- $7,512
Jun 10, 2022 $0.0387
-23.51%
$-- $13,369
Jun 9, 2022 $0.05
+11.01%
$-- $20,343
Jun 8, 2022 $0.0463
+59.71%
$-- $6,752
Jun 7, 2022 $0.029
+0.48%
$-- $10,710
Jun 6, 2022 $0.0285
+0.39%
$-- $15,601
Jun 5, 2022 $0.0272
-2.93%
$-- $14,860
Jun 4, 2022 $0.0278
+2.65%
$-- $11,792
Jun 3, 2022 $0.027
-6.53%
$-- $10,342
Jun 2, 2022 $0.028
-6.85%
$-- $13,674
Jun 1, 2022 $0.0298
+2.90%
$-- $11,080
May 31, 2022 $0.0293
-26.79%
$-- $11,795
May 30, 2022 $0.0384
-22.39%
$-- $15,740
May 29, 2022 $0.0495
+29.20%
$-- $20,919
May 28, 2022 $0.0378
+14.67%
$-- $14,646
May 27, 2022 $0.0346
-30.00%
$-- $10,836
May 26, 2022 $0.0498
+0.29%
$-- $24,538
May 25, 2022 $0.05
+0.30%
$-- $25,211
May 24, 2022 $0.0504
+1.22%
$-- $21,709
May 23, 2022 $0.0499
-3.21%
$-- $20,753
May 22, 2022 $0.0516
+1.82%
$-- $24,807
May 21, 2022 $0.051
+3.92%
$-- $22,979
May 20, 2022 $0.0491
-5.83%
$-- $26,636
May 19, 2022 $0.0522
+6.05%
$-- $21,692
May 18, 2022 $0.0494
-6.25%
$-- $27,253
May 17, 2022 $0.0527
+3.79%
$-- $21,746
May 16, 2022 $0.0511
-2.67%
$-- $20,459
May 15, 2022 $0.0526
+2.13%
$-- $23,421
May 14, 2022 $0.0507
+2.91%
$-- $19,093
May 13, 2022 $0.0493
-1.38%
$-- $20,544
May 12, 2022 $0.0495
+0.55%
$-- $23,739
May 11, 2022 $0.0487
-7.01%
$-- $23,671
May 10, 2022 $0.0525
+2.73%
$-- $21,201
May 9, 2022 $0.051
-13.45%
$-- $24,416
May 8, 2022 $0.0589
-1.65%
$-- $22,731