MINDOL Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00135
-63.02%
$ -- $ 30
Apr 2024 $ 0.00365
-14.58%
$ 875,961 $ 0
Mar 2024 $ 0.00427
-0.78%
$ 1.03 million $ 0
Feb 2024 $ 0.00367
-14.72%
$ 880,831 $ 19
Jan 2024 $ 0.0061
+32.74%
$ -- $ 0
Dec 2023 $ 0.0066
-1.32%
$ -- $ 0
Nov 2023 $ 0.00363
-35.86%
$ -- $ 6
Oct 2023 $ 0.00374
-7.69%
$ -- $ 60
Sep 2023 $ 0.00378
+3.27%
$ -- $ 0
Aug 2023 $ 0.00366
-26.08%
$ 877,279 $ 17
Jul 2023 $ 0.00409
-4.22%
$ 980,792 $ 0
Jun 2023 $ 0.00427
-7.73%
$ 1.02 million $ 0.01
May 2023 $ 0.00462
+14.72%
$ 1.11 million $ 1
Mar 2023 $ 0.0226
+0.96%
$ -- $ 59
Feb 2023 $ 0.0233
-0.71%
$ -- $ 47
Oct 2022 $ 0.0238
-5.21%
$ -- $ 198,976
Sep 2022 $ 0.0245
-11.63%
$ -- $ 226,798
Aug 2022 $ 0.0276
+13.11%
$ -- $ 248,976
Jul 2022 $ 0.025
-13.01%
$ -- $ 232,223
Jun 2022 $ 0.0287
-1.01%
$ -- $ 253,861
May 2022 $ 0.0293
-53.76%
$ -- $ 710,317
Apr 2022 $ 0.0634
-17.69%
$ -- $ 927,170
Mar 2022 $ 0.077
-15.69%
$ -- $ 1.1 million
Feb 2022 $ 0.0916
+33.86%
$ -- $ 1.07 million
Jan 2022 $ 0.0685
-13.11%
$ -- $ 999,946
Dec 2021 $ 0.0821
-27.82%
$ -- $ 1.76 million
Nov 2021 $ 0.108
-17.60%
$ -- $ 2.33 million
Oct 2021 $ 0.125
-32.15%
$ -- $ 2.25 million
Sep 2021 $ 0.187
+6.16%
$ -- $ 2.68 million
Aug 2021 $ 0.176
-27.70%
$ -- $ 2.72 million
Jul 2021 $ 0.205
-14.86%
$ -- $ 4.6 million
Jun 2021 $ 0.241
-25.25%
$ -- $ 5.51 million
May 2021 $ 0.353
-54.87%
$ -- $ 8.93 million
Apr 2021 $ 0.783
+194.43%
$ -- $ 39.24 million
Mar 2021 $ 0.258
+3.75%
$ -- $ 7.41 million
Feb 2021 $ 0.249
-34.87%
$ -- $ 9.79 million
Jan 2021 $ 0.272
-51.42%
$ -- $ 10.32 million
Dec 2020 $ 0.56
-51.93%
$ -- $ 2.93 million
Nov 2020 $ 1.11
+91.48%
$ -- $ 2.05 million
Oct 2020 $ 0.582
+14.80%
$ -- $ 1.11 million
Sep 2020 $ 0.507
-62.77%
$ -- $ 2.95 million
Aug 2020 $ 1.36
+28.50%
$ -- $ 3.54 million
Jul 2020 $ 1.06
-46.68%
$ -- $ 2.34 million
Jun 2020 $ 1.99
-28.99%
$ -- $ 3.26 million
May 2020 $ 2.8
-29.30%
$ -- $ 17.11 million
Apr 2020 $ 3.96
+25.62%
$ -- $ 38.13 million
Mar 2020 $ 3.15
+123.75%
$ -- $ 34.97 million
Feb 2020 $ 1.41
-39.14%
$ -- $ 131.11 million
Jan 2020 $ 2.32
-25.63%
$ -- $ 70.2 million
Dec 2019 $ 3.11
+4.82%
$ -- $ 122.49 million
Download