MINDOL Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00135
-59.35%
$ -- $ 25
May 13 $ 0.00268
-12.91%
$ 795,876 $ 5
May 6 $ 0.00365
+13.66%
$ 737,971 $ 0
Apr 29 $ 0.00321
-15.36%
$ 770,494 $ 0
Apr 22 $ 0.00318
-20.55%
$ 909,288 $ 0
Apr 15 $ 0.00325
-17.54%
$ -- $ 0
Apr 8 $ 0.00321
-7.50%
$ 945,474 $ 0
Apr 1 $ 0.00413
-3.28%
$ 832,692 $ 0
Mar 25 $ 0.00347
+3.44%
$ 1.03 million $ 0
Mar 18 $ 0.00385
-5.74%
$ 807,308 $ 0.1
Mar 11 $ 0.00327
-7.15%
$ -- $ 0
Mar 4 $ 0.0041
-7.22%
$ 821,423 $ 0.1
Feb 26 $ 0.00442
+22.01%
$ 1.06 million $ 2
Feb 19 $ 0.00362
+73.70%
$ 869,253 $ 0
Feb 12 $ 0.00208
-47.97%
$ 500,337 $ 1
Feb 5 $ 0.00425
+0.05%
$ -- $ 0.0001
Jan 29 $ 0.000862
-85.45%
$ -- $ 16
Jan 8 $ 0.00431
-6.13%
$ -- $ 0.0001
Dec 18 $ 0.00657
-1.08%
$ -- $ 0
Nov 13 $ 0.00363
-34.71%
$ -- $ 4
Nov 6 $ 0.00371
-34.40%
$ 1.33 million $ 2
Oct 23 $ 0.00374
-12.54%
$ -- $ 22
Oct 16 $ 0.00329
-13.55%
$ -- $ 0
Oct 9 $ 0.00297
-23.48%
$ 913,992 $ 34
Oct 2 $ 0.00419
-0.04%
$ 1 million $ 4
Sep 25 $ 0.00419
+6.81%
$ 1 million $ 0
Sep 18 $ 0.00374
-6.63%
$ 894,967 $ 0
Sep 11 $ 0.00375
+3.07%
$ 961,551 $ 0
Sep 4 $ 0.00364
+0.01%
$ 873,413 $ 0
Aug 28 $ 0.00364
-0.56%
$ 873,483 $ 0
Aug 21 $ 0.00368
-0.62%
$ 946,132 $ 0
Aug 14 $ 0.00394
-3.81%
$ 887,767 $ 17
Aug 7 $ 0.00471
+15.87%
$ 983,610 $ 0
Jul 31 $ 0.00406
-1.24%
$ 975,501 $ 0
Jul 24 $ 0.00497
+18.08%
$ 1.19 million $ 0
Jul 17 $ 0.00421
-0.87%
$ 1.01 million $ 0
Jul 10 $ 0.00424
+0.43%
$ 1.02 million $ 0
Jul 3 $ 0.00422
-1.42%
$ 1.01 million $ 0
Jun 26 $ 0.00429
-16.61%
$ 1.03 million $ 0
Jun 19 $ 0.00428
+15.93%
$ 1.02 million $ 0
Jun 12 $ 0.00424
+16.84%
$ 885,344 $ 0
Jun 5 $ 0.00363
-4.47%
$ 871,752 $ 0.01
May 29 $ 0.0038
-3.80%
$ 913,059 $ 0
May 22 $ 0.00383
-5.01%
$ 948,662 $ 1
Mar 20 $ 0.0226
+0.96%
$ -- $ 59
Jan 30 $ 0.0233
-0.71%
$ -- $ 47
Oct 24 $ 0.0238
-16.87%
$ -- $ 3,764
Oct 17 $ 0.028
+24.03%
$ -- $ 62,001
Oct 10 $ 0.0225
-26.10%
$ -- $ 54,510
Oct 3 $ 0.0317
+42.24%
$ -- $ 61,992
Download