Cosmic Network Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₅734
+0.00%
$ 734 $ 0
Jan 25, 2026 $ 0.0₅734
-0.23%
$ 734 $ 0.1
Jan 24, 2026 $ 0.0₅773
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0₅773
+0.00%
$ 773 $ 0
Jan 21, 2026 $ 0.0₅776
+0.00%
$ -- $ 0.01
Jan 20, 2026 $ 0.0₅776
+0.00%
$ 776 $ 0.01
Jan 19, 2026 $ 0.0₅782
+0.00%
$ 782 $ 0
Jan 18, 2026 $ 0.0₅782
-12.29%
$ 782 $ 0
Jan 17, 2026 $ 0.0₅891
+0.00%
$ 891 $ 0
Jan 16, 2026 $ 0.0₅892
+0.00%
$ 892 $ 0
Jan 11, 2026 $ 0.0000112
+0.00%
$ 1,124 $ 0
Jan 10, 2026 $ 0.0000112
-0.12%
$ 1,124 $ 2
Jan 9, 2026 $ 0.0000317
+0.00%
$ 3,168 $ 0
Jan 8, 2026 $ 0.0000317
-8.56%
$ 3,168 $ 0
Jan 7, 2026 $ 0.0000346
+0.00%
$ 3,464 $ 0
Jan 2, 2026 $ 0.0000347
+0.00%
$ 3,468 $ 0
Jan 1, 2026 $ 0.0000347
-1.11%
$ 3,468 $ 0
Dec 31, 2025 $ 0.0₅418
-4.37%
$ 418 $ 0.1
Dec 30, 2025 $ 0.0₅839
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.0₅839
+0.00%
$ 839 $ 3
Jun 11, 2025 $ 0.0000802
-1.43%
$ -- $ 3
Jun 10, 2025 $ 0.000081
+1.34%
$ 8,102 $ 3
Jun 8, 2025 $ 0.0000784
+0.39%
$ 7,836 $ 15
Jun 7, 2025 $ 0.0000506
+1.22%
$ 5,055 $ 0
Jun 6, 2025 $ 0.0000499
-8.90%
$ 4,989 $ 4
Jun 5, 2025 $ 0.0000449
-39.01%
$ 4,487 $ 21
Jun 4, 2025 $ 0.0000734
-1.22%
$ 7,339 $ 20
Jun 2, 2025 $ 0.0000436
+0.52%
$ 4,362 $ 10
Jun 1, 2025 $ 0.00003
+0.18%
$ 3,002 $ 2
May 31, 2025 $ 0.0000299
+7.04%
$ 2,992 $ 4
May 27, 2025 $ 0.0000272
+5.59%
$ 2,725 $ 10
May 26, 2025 $ 0.000041
-0.31%
$ -- $ 46
May 25, 2025 $ 0.0000512
+21.78%
$ 5,122 $ 46
May 24, 2025 $ 0.0000249
+2.80%
$ 2,493 $ 124
May 23, 2025 $ 0.0000345
+7.33%
$ 3,451 $ 8
May 22, 2025 $ 0.0000363
+2.12%
$ 3,633 $ 51
May 21, 2025 $ 0.0000118
+6.17%
$ 1,176 $ 16
May 20, 2025 $ 0.0000111
-65.19%
$ 1,109 $ 64
May 19, 2025 $ 0.0000365
-2.05%
$ -- $ 12
May 18, 2025 $ 0.000037
+68.77%
$ 3,705 $ 12
May 17, 2025 $ 0.0000362
+22.54%
$ 3,616 $ 120
May 16, 2025 $ 0.0000578
-22.96%
$ 5,781 $ 53
May 15, 2025 $ 0.0000749
+6.98%
$ 7,487 $ 3
May 14, 2025 $ 0.0000697
-52.36%
$ 6,967 $ 196
May 13, 2025 $ 0.000146
-29.91%
$ 14,589 $ 25
May 12, 2025 $ 0.000209
+16.50%
$ 20,865 $ 37
May 11, 2025 $ 0.0000908
-2.03%
$ 9,079 $ 21
May 10, 2025 $ 0.000129
-30.94%
$ 12,939 $ 17
May 8, 2025 $ 0.000153
+8.47%
$ -- $ 2
May 7, 2025 $ 0.00014
+0.00%
$ 14,026 $ 2
Download