Cosmic Network Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.0₅734
+0.00%
$734 $0
Jan 25, 2026 $0.0₅734
-0.23%
$734 $0.1
Jan 24, 2026 $0.0₅773
+0.00%
$-- $0
Jan 23, 2026 $0.0₅773
+0.00%
$773 $0
Jan 21, 2026 $0.0₅776
+0.00%
$-- $0.01
Jan 20, 2026 $0.0₅776
+0.00%
$776 $0.01
Jan 19, 2026 $0.0₅782
+0.00%
$782 $0
Jan 18, 2026 $0.0₅782
-12.29%
$782 $0
Jan 17, 2026 $0.0₅891
+0.00%
$891 $0
Jan 16, 2026 $0.0₅892
+0.00%
$892 $0
Jan 11, 2026 $0.0000112
+0.00%
$1,124 $0
Jan 10, 2026 $0.0000112
-0.12%
$1,124 $2
Jan 9, 2026 $0.0000317
+0.00%
$3,168 $0
Jan 8, 2026 $0.0000317
-8.56%
$3,168 $0
Jan 7, 2026 $0.0000346
+0.00%
$3,464 $0
Jan 2, 2026 $0.0000347
+0.00%
$3,468 $0
Jan 1, 2026 $0.0000347
-1.11%
$3,468 $0
Dec 31, 2025 $0.0₅418
-4.37%
$418 $0.1
Dec 30, 2025 $0.0₅839
+0.00%
$-- $0
Dec 29, 2025 $0.0₅839
+0.00%
$839 $3
Jun 11, 2025 $0.0000802
-1.43%
$-- $3
Jun 10, 2025 $0.000081
+1.34%
$8,102 $3
Jun 8, 2025 $0.0000784
+0.39%
$7,836 $15
Jun 7, 2025 $0.0000506
+1.22%
$5,055 $0
Jun 6, 2025 $0.0000499
-8.90%
$4,989 $4
Jun 5, 2025 $0.0000449
-39.01%
$4,487 $21
Jun 4, 2025 $0.0000734
-1.22%
$7,339 $20
Jun 2, 2025 $0.0000436
+0.52%
$4,362 $10
Jun 1, 2025 $0.00003
+0.18%
$3,002 $2
May 31, 2025 $0.0000299
+7.04%
$2,992 $4
May 27, 2025 $0.0000272
+5.59%
$2,725 $10
May 26, 2025 $0.000041
-0.31%
$-- $46
May 25, 2025 $0.0000512
+21.78%
$5,122 $46
May 24, 2025 $0.0000249
+2.80%
$2,493 $124
May 23, 2025 $0.0000345
+7.33%
$3,451 $8
May 22, 2025 $0.0000363
+2.12%
$3,633 $51
May 21, 2025 $0.0000118
+6.17%
$1,176 $16
May 20, 2025 $0.0000111
-65.19%
$1,109 $64
May 19, 2025 $0.0000365
-2.05%
$-- $12
May 18, 2025 $0.000037
+68.77%
$3,705 $12
May 17, 2025 $0.0000362
+22.54%
$3,616 $120
May 16, 2025 $0.0000578
-22.96%
$5,781 $53
May 15, 2025 $0.0000749
+6.98%
$7,487 $3
May 14, 2025 $0.0000697
-52.36%
$6,967 $196
May 13, 2025 $0.000146
-29.91%
$14,589 $25
May 12, 2025 $0.000209
+16.50%
$20,865 $37
May 11, 2025 $0.0000908
-2.03%
$9,079 $21
May 10, 2025 $0.000129
-30.94%
$12,939 $17
May 8, 2025 $0.000153
+8.47%
$-- $2
May 7, 2025 $0.00014
+0.00%
$14,026 $2
Download