Cosmic Network Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0₅734
-79.06%
$-- $3
Dec 2025 $0.0₅418
-50.22%
$418 $3
Jun 2025 $0.0000802
+167.52%
$-- $76
May 2025 $0.0000272
-86.78%
$2,992 $874
Apr 2025 $0.000139
-98.39%
$-- $82,929
Mar 2025 $0.00864
-37.18%
$864,035 $471,588
Feb 2025 $0.0136
-80.92%
$1.36 million $2.04 million
Jan 2025 $0.0594
-41.47%
$7.13 million $5.14 million
Dec 2024 $0.097
-50.69%
$9.86 million $15.35 million
Nov 2024 $0.186
+192.81%
$19.68 million $7.17 million
Oct 2024 $0.063
-18.06%
$6.47 million $5.3 million
Download