Cosmic Network Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅734
-79.06%
$ -- $ 3
Dec 2025 $ 0.0₅418
-50.22%
$ 418 $ 3
Jun 2025 $ 0.0000802
+167.52%
$ -- $ 76
May 2025 $ 0.0000272
-86.78%
$ 2,992 $ 874
Apr 2025 $ 0.000139
-98.39%
$ -- $ 82,929
Mar 2025 $ 0.00864
-37.18%
$ 864,035 $ 471,588
Feb 2025 $ 0.0136
-80.92%
$ 1.36 million $ 2.04 million
Jan 2025 $ 0.0594
-41.47%
$ 7.13 million $ 5.14 million
Dec 2024 $ 0.097
-50.69%
$ 9.86 million $ 15.35 million
Nov 2024 $ 0.186
+192.81%
$ 19.68 million $ 7.17 million
Oct 2024 $ 0.063
-18.06%
$ 6.47 million $ 5.3 million
Download