Cosmic Network Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₅734
+0.00%
$ -- $ 0
Jan 19 $ 0.0₅773
-1.08%
$ 734 $ 0
Jan 12 $ 0.0₅891
-0.15%
$ 782 $ 0
Jan 5 $ 0.0000112
-67.55%
$ 1,124 $ 2
Dec 29 $ 0.0000347
+313.20%
$ -- $ 3
Jun 9 $ 0.0000802
+0.28%
$ -- $ 5
Jun 2 $ 0.0000506
+16.51%
$ 7,836 $ 55
May 26 $ 0.00003
-27.02%
$ 3,002 $ 61
May 19 $ 0.0000249
-33.03%
$ 5,122 $ 276
May 12 $ 0.0000362
-79.81%
$ 3,705 $ 435
May 5 $ 0.000129
-21.97%
$ 9,079 $ 27
Apr 28 $ 0.000168
+9.47%
$ 16,555 $ 15
Apr 21 $ 0.000155
-13.06%
$ 15,470 $ 1,135
Apr 14 $ 0.000154
+0.00%
$ -- $ 60
Apr 7 $ 0.000852
-85.22%
$ -- $ 93
Mar 31 $ 0.00602
-36.73%
$ 567,385 $ 96,417
Mar 24 $ 0.0102
-3.37%
$ 952,336 $ 63,406
Mar 17 $ 0.0121
-8.73%
$ 996,452 $ 54,971
Mar 10 $ 0.0157
+35.71%
$ 1.32 million $ 63,135
Mar 3 $ 0.0128
-44.74%
$ 1.16 million $ 141,616
Feb 24 $ 0.0233
-2.32%
$ 2.33 million $ 291,130
Feb 17 $ 0.022
-26.59%
$ 2.39 million $ 379,148
Feb 10 $ 0.0274
-26.24%
$ 2.98 million $ 440,458
Feb 3 $ 0.0342
-23.59%
$ 3.7 million $ 622,831
Jan 27 $ 0.0447
-31.50%
$ 4.47 million $ 901,913
Jan 20 $ 0.0805
+89.41%
$ 6.54 million $ 1.13 million
Jan 13 $ 0.0565
-30.84%
$ 4.25 million $ 1.27 million
Jan 6 $ 0.0867
-14.52%
$ 8.16 million $ 1.16 million
Dec 30 $ 0.1
-1.43%
$ 10.16 million $ 793,951
Dec 23 $ 0.117
+9.10%
$ 10.17 million $ 1.12 million
Dec 16 $ 0.112
-14.29%
$ 10.69 million $ 1.56 million
Dec 9 $ 0.128
-50.12%
$ 13.12 million $ 6.74 million
Dec 2 $ 0.277
+7.96%
$ 25.61 million $ 3.67 million
Nov 25 $ 0.256
+146.51%
$ 25.63 million $ 4.95 million
Nov 18 $ 0.106
+37.88%
$ 10.23 million $ 1.08 million
Nov 11 $ 0.0875
+5.15%
$ 7.72 million $ 1.23 million
Nov 4 $ 0.0775
+58.91%
$ 8.14 million $ 816,760
Oct 28 $ 0.0498
-8.37%
$ 4.98 million $ 883,302
Oct 21 $ 0.0536
-12.83%
$ 5.89 million $ 647,694
Oct 14 $ 0.0589
+7.89%
$ 5.89 million $ 1.25 million
Oct 7 $ 0.0576
+18.09%
$ 5.31 million $ 1.39 million
Sep 30 $ 0.0531
-30.94%
$ 4.96 million $ 1.21 million
Download