Cosmic Network Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0₅734
+0.00%
$-- $0
Jan 19 $0.0₅773
-1.08%
$734 $0
Jan 12 $0.0₅891
-0.15%
$782 $0
Jan 5 $0.0000112
-67.55%
$1,124 $2
Dec 29 $0.0000347
+313.20%
$-- $3
Jun 9 $0.0000802
+0.28%
$-- $5
Jun 2 $0.0000506
+16.51%
$7,836 $55
May 26 $0.00003
-27.02%
$3,002 $61
May 19 $0.0000249
-33.03%
$5,122 $276
May 12 $0.0000362
-79.81%
$3,705 $435
May 5 $0.000129
-21.97%
$9,079 $27
Apr 28 $0.000168
+9.47%
$16,555 $15
Apr 21 $0.000155
-13.06%
$15,470 $1,135
Apr 14 $0.000154
+0.00%
$-- $60
Apr 7 $0.000852
-85.22%
$-- $93
Mar 31 $0.00602
-36.73%
$567,385 $96,417
Mar 24 $0.0102
-3.37%
$952,336 $63,406
Mar 17 $0.0121
-8.73%
$996,452 $54,971
Mar 10 $0.0157
+35.71%
$1.32 million $63,135
Mar 3 $0.0128
-44.74%
$1.16 million $141,616
Feb 24 $0.0233
-2.32%
$2.33 million $291,130
Feb 17 $0.022
-26.59%
$2.39 million $379,148
Feb 10 $0.0274
-26.24%
$2.98 million $440,458
Feb 3 $0.0342
-23.59%
$3.7 million $622,831
Jan 27 $0.0447
-31.50%
$4.47 million $901,913
Jan 20 $0.0805
+89.41%
$6.54 million $1.13 million
Jan 13 $0.0565
-30.84%
$4.25 million $1.27 million
Jan 6 $0.0867
-14.52%
$8.16 million $1.16 million
Dec 30 $0.1
-1.43%
$10.16 million $793,951
Dec 23 $0.117
+9.10%
$10.17 million $1.12 million
Dec 16 $0.112
-14.29%
$10.69 million $1.56 million
Dec 9 $0.128
-50.12%
$13.12 million $6.74 million
Dec 2 $0.277
+7.96%
$25.61 million $3.67 million
Nov 25 $0.256
+146.51%
$25.63 million $4.95 million
Nov 18 $0.106
+37.88%
$10.23 million $1.08 million
Nov 11 $0.0875
+5.15%
$7.72 million $1.23 million
Nov 4 $0.0775
+58.91%
$8.14 million $816,760
Oct 28 $0.0498
-8.37%
$4.98 million $883,302
Oct 21 $0.0536
-12.83%
$5.89 million $647,694
Oct 14 $0.0589
+7.89%
$5.89 million $1.25 million
Oct 7 $0.0576
+18.09%
$5.31 million $1.39 million
Sep 30 $0.0531
-30.94%
$4.96 million $1.21 million
Download