Cosmic Network Historical Data

COSMIC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.000146
+0.21%
$14,572 $6
May 5, 2025 $0.000166
+0.00%
$-- $1
May 4, 2025 $0.000166
-1.61%
$16,555 $1
May 3, 2025 $0.000168
-1.08%
$16,796 $0
May 2, 2025 $0.000206
+0.16%
$20,643 $0
Apr 29, 2025 $0.000139
-13.31%
$-- $9
Apr 28, 2025 $0.000161
+4.98%
$16,107 $6
Apr 27, 2025 $0.000155
+1.54%
$15,470 $177
Apr 26, 2025 $0.000151
-10.21%
$15,128 $5
Apr 25, 2025 $0.0002
+0.88%
$19,998 $171
Apr 24, 2025 $0.000252
+132.81%
$25,232 $721
Apr 23, 2025 $0.000108
+1.69%
$10,849 $58
Apr 21, 2025 $0.000178
+0.00%
$-- $3
Apr 14, 2025 $0.000154
+0.00%
$-- $60
Apr 7, 2025 $0.000852
-85.22%
$-- $93
Apr 6, 2025 $0.00567
-7.41%
$567,385 $6,426
Apr 5, 2025 $0.00602
+1.28%
$601,766 $6,199
Apr 4, 2025 $0.0056
-11.50%
$559,692 $6,974
Apr 3, 2025 $0.00632
+0.60%
$632,033 $5,451
Apr 2, 2025 $0.00627
-8.64%
$626,562 $14,331
Apr 1, 2025 $0.00702
-18.90%
$702,304 $42,246
Mar 31, 2025 $0.00864
-9.16%
$864,035 $21,217
Mar 30, 2025 $0.00952
-6.32%
$952,336 $25,752
Mar 29, 2025 $0.0102
-7.77%
$1.02 million $1,658
Mar 28, 2025 $0.011
-1.25%
$1.1 million $5,356
Mar 27, 2025 $0.0109
-5.32%
$1.09 million $7,247
Mar 26, 2025 $0.0115
-11.96%
$1.15 million $6,624
Mar 25, 2025 $0.0129
+10.34%
$1.29 million $14,624
Mar 24, 2025 $0.0108
+2.81%
$1.08 million $27,898
Mar 23, 2025 $0.00996
-17.67%
$996,452 $20,321
Mar 22, 2025 $0.0121
+0.28%
$1.21 million $9,319
Mar 21, 2025 $0.012
-5.21%
$1.2 million $3,399
Mar 20, 2025 $0.0126
-12.33%
$1.26 million $6,997
Mar 19, 2025 $0.0142
+25.53%
$1.42 million $17,997
Mar 18, 2025 $0.011
-3.38%
$1.1 million $9,996
Mar 17, 2025 $0.0116
-12.08%
$1.16 million $7,262
Mar 16, 2025 $0.0132
-17.94%
$1.32 million $7,421
Mar 15, 2025 $0.0157
+8.57%
$1.57 million $4,393
Mar 14, 2025 $0.0146
+3.42%
$1.46 million $3,741
Mar 13, 2025 $0.0141
+32.33%
$1.41 million $19,062
Mar 12, 2025 $0.0104
+4.66%
$1.04 million $8,156
Mar 11, 2025 $0.00997
+6.90%
$997,443 $12,609
Mar 10, 2025 $0.00964
-16.93%
$963,772 $15,174
Mar 9, 2025 $0.0116
-9.56%
$1.16 million $6,967
Mar 8, 2025 $0.0128
+0.71%
$1.28 million $10,817
Mar 7, 2025 $0.0127
-14.41%
$1.27 million $30,047
Mar 6, 2025 $0.0153
+3.89%
$1.53 million $28,819
Mar 5, 2025 $0.0149
-1.30%
$1.49 million $12,794
Mar 4, 2025 $0.0146
-4.33%
$1.46 million $10,206
Mar 3, 2025 $0.0152
-34.22%
$1.52 million $48,934