Cosmic Network Historical Data

COSMIC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000146
+0.21%
$ 14,572 $ 6
May 5, 2025 $ 0.000166
+0.00%
$ -- $ 1
May 4, 2025 $ 0.000166
-1.61%
$ 16,555 $ 1
May 3, 2025 $ 0.000168
-1.08%
$ 16,796 $ 0
May 2, 2025 $ 0.000206
+0.16%
$ 20,643 $ 0
Apr 29, 2025 $ 0.000139
-13.31%
$ -- $ 9
Apr 28, 2025 $ 0.000161
+4.98%
$ 16,107 $ 6
Apr 27, 2025 $ 0.000155
+1.54%
$ 15,470 $ 177
Apr 26, 2025 $ 0.000151
-10.21%
$ 15,128 $ 5
Apr 25, 2025 $ 0.0002
+0.88%
$ 19,998 $ 171
Apr 24, 2025 $ 0.000252
+132.81%
$ 25,232 $ 721
Apr 23, 2025 $ 0.000108
+1.69%
$ 10,849 $ 58
Apr 21, 2025 $ 0.000178
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.000154
+0.00%
$ -- $ 60
Apr 7, 2025 $ 0.000852
-85.22%
$ -- $ 93
Apr 6, 2025 $ 0.00567
-7.41%
$ 567,385 $ 6,426
Apr 5, 2025 $ 0.00602
+1.28%
$ 601,766 $ 6,199
Apr 4, 2025 $ 0.0056
-11.50%
$ 559,692 $ 6,974
Apr 3, 2025 $ 0.00632
+0.60%
$ 632,033 $ 5,451
Apr 2, 2025 $ 0.00627
-8.64%
$ 626,562 $ 14,331
Apr 1, 2025 $ 0.00702
-18.90%
$ 702,304 $ 42,246
Mar 31, 2025 $ 0.00864
-9.16%
$ 864,035 $ 21,217
Mar 30, 2025 $ 0.00952
-6.32%
$ 952,336 $ 25,752
Mar 29, 2025 $ 0.0102
-7.77%
$ 1.02 million $ 1,658
Mar 28, 2025 $ 0.011
-1.25%
$ 1.1 million $ 5,356
Mar 27, 2025 $ 0.0109
-5.32%
$ 1.09 million $ 7,247
Mar 26, 2025 $ 0.0115
-11.96%
$ 1.15 million $ 6,624
Mar 25, 2025 $ 0.0129
+10.34%
$ 1.29 million $ 14,624
Mar 24, 2025 $ 0.0108
+2.81%
$ 1.08 million $ 27,898
Mar 23, 2025 $ 0.00996
-17.67%
$ 996,452 $ 20,321
Mar 22, 2025 $ 0.0121
+0.28%
$ 1.21 million $ 9,319
Mar 21, 2025 $ 0.012
-5.21%
$ 1.2 million $ 3,399
Mar 20, 2025 $ 0.0126
-12.33%
$ 1.26 million $ 6,997
Mar 19, 2025 $ 0.0142
+25.53%
$ 1.42 million $ 17,997
Mar 18, 2025 $ 0.011
-3.38%
$ 1.1 million $ 9,996
Mar 17, 2025 $ 0.0116
-12.08%
$ 1.16 million $ 7,262
Mar 16, 2025 $ 0.0132
-17.94%
$ 1.32 million $ 7,421
Mar 15, 2025 $ 0.0157
+8.57%
$ 1.57 million $ 4,393
Mar 14, 2025 $ 0.0146
+3.42%
$ 1.46 million $ 3,741
Mar 13, 2025 $ 0.0141
+32.33%
$ 1.41 million $ 19,062
Mar 12, 2025 $ 0.0104
+4.66%
$ 1.04 million $ 8,156
Mar 11, 2025 $ 0.00997
+6.90%
$ 997,443 $ 12,609
Mar 10, 2025 $ 0.00964
-16.93%
$ 963,772 $ 15,174
Mar 9, 2025 $ 0.0116
-9.56%
$ 1.16 million $ 6,967
Mar 8, 2025 $ 0.0128
+0.71%
$ 1.28 million $ 10,817
Mar 7, 2025 $ 0.0127
-14.41%
$ 1.27 million $ 30,047
Mar 6, 2025 $ 0.0153
+3.89%
$ 1.53 million $ 28,819
Mar 5, 2025 $ 0.0149
-1.30%
$ 1.49 million $ 12,794
Mar 4, 2025 $ 0.0146
-4.33%
$ 1.46 million $ 10,206
Mar 3, 2025 $ 0.0152
-34.22%
$ 1.52 million $ 48,934