Cosmic Network Historical Data

COSMIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0867
+3.08%
$8.67 million $101,031
Jan 10, 2025 $0.0841
-6.42%
$8.41 million $215,595
Jan 9, 2025 $0.0899
+9.04%
$8.99 million $195,611
Jan 8, 2025 $0.0816
-12.07%
$8.16 million $246,354
Jan 7, 2025 $0.0928
-4.10%
$9.28 million $265,154
Jan 6, 2025 $0.0932
-8.08%
$9.32 million $139,760
Jan 5, 2025 $0.102
+5.40%
$10.16 million $178,121
Jan 4, 2025 $0.1
-8.20%
$10.02 million $121,874
Jan 3, 2025 $0.104
+1.15%
$10.43 million $137,533
Jan 2, 2025 $0.103
+6.45%
$10.3 million $144,489
Jan 1, 2025 $0.0968
-4.60%
$9.68 million $113,993
Dec 31, 2024 $0.0986
+1.78%
$9.86 million $119,977
Dec 30, 2024 $0.097
-4.54%
$9.7 million $156,085
Dec 29, 2024 $0.102
-5.15%
$10.17 million $123,874
Dec 28, 2024 $0.117
+3.96%
$11.66 million $100,864
Dec 27, 2024 $0.112
+2.36%
$11.21 million $408,192
Dec 26, 2024 $0.114
+3.80%
$11.38 million $170,589
Dec 25, 2024 $0.109
-6.63%
$10.94 million $90,017
Dec 24, 2024 $0.117
+13.21%
$11.72 million $193,804
Dec 23, 2024 $0.107
+0.17%
$10.7 million $155,583
Dec 22, 2024 $0.107
-4.85%
$10.69 million $140,453
Dec 21, 2024 $0.112
-5.17%
$11.23 million $187,022
Dec 20, 2024 $0.113
+9.41%
$11.33 million $224,144
Dec 19, 2024 $0.104
-4.78%
$10.37 million $261,645
Dec 18, 2024 $0.109
+1.74%
$10.89 million $274,179
Dec 17, 2024 $0.107
-17.22%
$10.68 million $268,188
Dec 16, 2024 $0.129
-1.56%
$12.9 million $341,415
Dec 15, 2024 $0.131
+2.66%
$13.12 million $229,892
Dec 14, 2024 $0.128
+6.26%
$12.77 million $348,845
Dec 13, 2024 $0.12
-22.40%
$12.02 million $388,890
Dec 12, 2024 $0.155
+15.46%
$15.5 million $1.28 million
Dec 11, 2024 $0.134
-35.26%
$13.42 million $3.61 million
Dec 10, 2024 $0.207
-14.31%
$20.73 million $564,858
Dec 9, 2024 $0.242
-5.45%
$24.21 million $547,748
Dec 8, 2024 $0.256
-7.48%
$25.61 million $379,717
Dec 7, 2024 $0.277
+1.12%
$27.68 million $999,882
Dec 6, 2024 $0.275
+14.04%
$27.55 million $450,173
Dec 5, 2024 $0.25
-2.98%
$24.95 million $325,860
Dec 4, 2024 $0.257
+11.59%
$25.71 million $66,037
Dec 3, 2024 $0.235
-19.54%
$23.48 million $684,126
Dec 2, 2024 $0.274
+6.95%
$27.42 million $1.15 million
Dec 1, 2024 $0.256
+30.28%
$25.63 million $1.23 million
Nov 30, 2024 $0.197
+5.71%
$19.68 million $500,951
Nov 29, 2024 $0.186
-10.82%
$18.64 million $546,708
Nov 28, 2024 $0.209
+35.13%
$20.9 million $1.44 million
Nov 27, 2024 $0.155
+60.33%
$15.47 million $908,363
Nov 26, 2024 $0.0933
-7.48%
$9.33 million $128,220
Nov 25, 2024 $0.101
-2.88%
$10.1 million $189,847
Nov 24, 2024 $0.102
-5.46%
$10.23 million $246,797
Nov 23, 2024 $0.106
+20.75%
$10.64 million $278,624