Cosmic Network Historical Data

COSMIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0871
+6.44%
$8.71 million $189,878
Nov 21, 2024 $0.0785
+23.40%
$7.85 million $157,039
Nov 20, 2024 $0.0636
-9.78%
$6.36 million $114,504
Nov 19, 2024 $0.0706
-9.33%
$7.06 million $186,139
Nov 18, 2024 $0.0777
+0.76%
$7.77 million $153,956
Nov 17, 2024 $0.0772
-11.88%
$7.72 million $142,999
Nov 16, 2024 $0.0875
+5.09%
$8.75 million $123,133
Nov 15, 2024 $0.0811
-7.27%
$8.11 million $169,349
Nov 14, 2024 $0.0875
-11.55%
$8.75 million $161,005
Nov 13, 2024 $0.0979
+4.97%
$9.79 million $182,516
Nov 12, 2024 $0.0937
-17.41%
$9.37 million $203,985
Nov 11, 2024 $0.111
+32.97%
$11.07 million $389,141
Nov 10, 2024 $0.0814
+9.88%
$8.14 million $180,733
Nov 9, 2024 $0.0775
-4.99%
$7.75 million $131,627
Nov 8, 2024 $0.0814
+41.91%
$8.14 million $283,961
Nov 7, 2024 $0.057
+3.27%
$5.7 million $161,628
Nov 6, 2024 $0.0552
+4.88%
$5.52 million $121,143
Nov 5, 2024 $0.0527
+6.84%
$5.27 million $74,415
Nov 4, 2024 $0.0489
+0.21%
$4.89 million $43,987
Nov 3, 2024 $0.0498
-14.02%
$4.98 million $76,099
Nov 2, 2024 $0.059
+6.80%
$5.9 million $96,919
Nov 1, 2024 $0.0552
-13.21%
$5.52 million $86,314
Oct 31, 2024 $0.0647
+2.70%
$6.47 million $157,116
Oct 30, 2024 $0.063
+41.26%
$6.3 million $204,794
Oct 29, 2024 $0.0458
-21.04%
$4.58 million $158,248
Oct 28, 2024 $0.0581
+6.89%
$5.81 million $103,812
Oct 27, 2024 $0.0589
+9.98%
$5.89 million $68,363
Oct 26, 2024 $0.0536
-2.94%
$5.36 million $94,788
Oct 25, 2024 $0.0551
-0.05%
$5.51 million $99,429
Oct 24, 2024 $0.056
+7.96%
$5.6 million $96,447
Oct 23, 2024 $0.0519
-3.06%
$5.19 million $131,835
Oct 22, 2024 $0.0524
-3.25%
$5.24 million $120,336
Oct 21, 2024 $0.0541
-11.96%
$5.41 million $104,859
Oct 20, 2024 $0.0589
+3.33%
$5.89 million $93,779
Oct 19, 2024 $0.0556
+1.22%
$5.56 million $71,924
Oct 18, 2024 $0.0549
-4.22%
$5.49 million $288,616
Oct 17, 2024 $0.0583
-12.72%
$5.83 million $116,518
Oct 16, 2024 $0.0668
+1.35%
$6.68 million $98,419
Oct 15, 2024 $0.0658
-14.49%
$6.58 million $164,923
Oct 14, 2024 $0.0766
+40.32%
$7.66 million $414,119
Oct 13, 2024 $0.0531
-7.74%
$5.31 million $132,381
Oct 12, 2024 $0.0576
-2.57%
$5.76 million $105,922
Oct 11, 2024 $0.0575
-11.50%
$5.75 million $148,769
Oct 10, 2024 $0.0671
+1.44%
$6.71 million $113,391
Oct 9, 2024 $0.0663
-0.12%
$6.63 million $292,513
Oct 8, 2024 $0.0651
-0.55%
$6.51 million $251,722
Oct 7, 2024 $0.0668
+36.95%
$6.68 million $480,886
Oct 6, 2024 $0.0496
-7.61%
$4.96 million $132,240
Oct 5, 2024 $0.0531
-7.07%
$5.31 million $204,099
Oct 4, 2024 $0.0571
-2.93%
$5.71 million $112,752