Cosmic Network Historical Data

COSMIC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0000347
+0.00%
$ 3,468 $ 0
Jan 2, 2 AM $ 0.0000347
+0.00%
$ 3,468 $ 0
Jan 2, 1 AM $ 0.0000347
+0.00%
$ 3,468 $ 0
Jan 2, 12 AM $ 0.0000347
+0.00%
$ 3,468 $ 0
Jan 1, 11 PM $ 0.0000347
+0.00%
$ 3,468 $ 0
Jan 1, 10 PM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 9 PM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 8 PM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 7 PM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 6 PM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 5 PM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 4 PM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 3 PM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 2 PM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 1 PM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 12 PM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 11 AM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 10 AM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 9 AM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 8 AM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 7 AM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 6 AM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 5 AM $ 0.0000351
+0.00%
$ 3,507 $ 1
Jan 1, 4 AM $ 0.0000351
+0.00%
$ 3,507 $ 1
Dec 31, 9 PM $ 0.0₅418
+0.00%
$ 418 $ 0.1
Dec 31, 8 PM $ 0.0₅418
+0.00%
$ 418 $ 0.1
Dec 31, 7 PM $ 0.0₅418
-4.37%
$ 418 $ 0.1
Dec 31, 6 PM $ 0.0₅437
+0.00%
$ 437 $ 0.1
Dec 31, 5 PM $ 0.0₅437
+0.00%
$ 437 $ 0.1
Dec 31, 4 PM $ 0.0₅437
+0.00%
$ 437 $ 0.1
Dec 31, 3 PM $ 0.0₅437
+0.00%
$ 437 $ 0.1
Dec 31, 2 PM $ 0.0₅437
+0.00%
$ 437 $ 0.1
Dec 31, 1 PM $ 0.0₅437
+0.00%
$ 437 $ 0.1
Dec 31, 12 PM $ 0.0₅437
+0.00%
$ 437 $ 0.1
Dec 31, 11 AM $ 0.0₅437
+0.00%
$ 437 $ 0.1
Dec 31, 10 AM $ 0.0₅437
+0.00%
$ 437 $ 0.1
Dec 31, 9 AM $ 0.0₅437
+0.00%
$ 437 $ 0.1
Dec 31, 8 AM $ 0.0₅437
+0.00%
$ 437 $ 0.1
Dec 31, 7 AM $ 0.0₅437
+0.00%
$ 437 $ 0.1
Dec 31, 6 AM $ 0.0₅437
+0.00%
$ 437 $ 0.1
Dec 31, 5 AM $ 0.0₅437
+0.00%
$ 437 $ 0.1
Dec 31, 4 AM $ 0.0₅437
+0.00%
$ 437 $ 0.1
Dec 31, 3 AM $ 0.0₅437
+0.00%
$ 437 $ 0.1
Dec 30, 7 AM $ 0.0₅839
+0.00%
$ 839 $ 0
Dec 30, 6 AM $ 0.0₅839
+0.00%
$ 839 $ 0
Dec 30, 5 AM $ 0.0₅839
+0.00%
$ 839 $ 0
Dec 30, 4 AM $ 0.0₅839
+0.00%
$ 839 $ 0
Dec 30, 3 AM $ 0.0₅839
+0.00%
$ 839 $ 0
Dec 30, 2 AM $ 0.0₅839
+0.00%
$ 839 $ 3
Dec 30, 1 AM $ 0.0₅839
+0.00%
$ 839 $ 3