Ori Historical Data

Ori
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0135
+0.00%
$ -- $ 124,735
4:18 PM $ 0.0135
+2.37%
$ -- $ 121,668
4:16 PM $ 0.0132
+0.00%
$ -- $ 119,754
4:15 PM $ 0.013
+0.00%
$ -- $ 113,786
4:13 PM $ 0.0124
+0.00%
$ -- $ 111,060
4:11 PM $ 0.0121
+0.00%
$ -- $ 109,899
4:10 PM $ 0.012
+0.00%
$ -- $ 14,176
4:06 PM $ 0.0106
+0.00%
$ -- $ 95,877
3:39 PM $ 0.0106
+0.00%
$ -- $ 93,969
3:38 PM $ 0.0104
+0.00%
$ -- $ 93,960
3:36 PM $ 0.0104
+0.00%
$ -- $ 92,485
3:35 PM $ 0.0102
+0.00%
$ -- $ 92,510
3:11 PM $ 0.0102
+0.00%
$ -- $ 92,345
3:09 PM $ 0.0102
+4.14%
$ -- $ 88,401
3:07 PM $ 0.00981
+0.00%
$ -- $ 85,922
3:05 PM $ 0.00956
+0.00%
$ -- $ 85,677
3:03 PM $ 0.00953
+0.00%
$ -- $ 84,939
2:52 PM $ 0.00946
+0.00%
$ -- $ 84,872
2:50 PM $ 0.00945
+0.00%
$ -- $ 12,489
2:48 PM $ 0.00868
+0.00%
$ -- $ 77,137
2:46 PM $ 0.00865
+0.00%
$ -- $ 76,296
2:45 PM $ 0.00856
+0.00%
$ -- $ 76,108
2:27 PM $ 0.00854
+0.00%
$ -- $ 75,989
2:25 PM $ 0.00853
+0.00%
$ -- $ 71,613
2:24 PM $ 0.00808
+0.00%
$ -- $ 71,370
2:23 PM $ 0.00805
+0.00%
$ -- $ 71,129
2:21 PM $ 0.00803
+0.00%
$ -- $ 71,105
2:20 PM $ 0.00802
+0.00%
$ -- $ 70,282
2:17 PM $ 0.00794
+0.00%
$ -- $ 70,255
2:08 PM $ 0.00793
+0.00%
$ -- $ 70,215
2:07 PM $ 0.00793
+0.00%
$ -- $ 67,803
2:06 PM $ 0.00768
+0.00%
$ -- $ 67,788
2:05 PM $ 0.00768
+0.00%
$ -- $ 11,180
2:01 PM $ 0.00654
+0.00%
$ -- $ 55,640
2:00 PM $ 0.00641
+0.00%
$ -- $ 54,611
1:58 PM $ 0.0063
+0.00%
$ -- $ 54,560
1:57 PM $ 0.00629
+0.00%
$ -- $ 53,466
1:55 PM $ 0.00618
+0.00%
$ -- $ 9,920
1:52 PM $ 0.00552
+0.00%
$ -- $ 9,362
1:49 PM $ 0.00584
+0.00%
$ -- $ 47,770
1:47 PM $ 0.00564
+0.00%
$ -- $ 47,481
1:46 PM $ 0.00561
+0.00%
$ -- $ 47,452
1:17 PM $ 0.00561
+0.00%
$ -- $ 46,095
1:15 PM $ 0.00546
+0.00%
$ -- $ 45,968
1:13 PM $ 0.00545
+0.00%
$ -- $ 43,524
1:11 PM $ 0.00519
+0.00%
$ -- $ 43,072
1:02 PM $ 0.00514
+0.00%
$ -- $ 41,487
1:00 PM $ 0.00497
+0.00%
$ -- $ 41,446
12:59 PM $ 0.00497
+0.00%
$ -- $ 8,245
12:56 PM $ 0.00455
+0.00%
$ -- $ 37,424
Download