Ori Historical Data

Ori Page 2
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00455
+0.00%
$ -- $ 37,424
12:41 PM $ 0.00453
+0.00%
$ -- $ 35,926
12:40 PM $ 0.00437
+0.40%
$ -- $ 35,745
12:37 PM $ 0.00376
+0.00%
$ -- $ 30,117
12:35 PM $ 0.00374
+0.00%
$ -- $ 30,093
12:34 PM $ 0.00374
+0.00%
$ -- $ 29,358
12:16 PM $ 0.00366
+0.00%
$ -- $ 29,299
12:14 PM $ 0.00365
+0.00%
$ -- $ 29,171
12:11 PM $ 0.00364
+0.00%
$ -- $ 26,428
12:10 PM $ 0.00334
+0.00%
$ -- $ 26,278
12:07 PM $ 0.00332
+0.00%
$ -- $ 25,671
11:53 AM $ 0.00325
+0.00%
$ -- $ 25,365
11:14 AM $ 0.00322
+0.00%
$ -- $ 25,174
11:13 AM $ 0.0032
+0.00%
$ -- $ 24,609
11:11 AM $ 0.00314
+0.00%
$ -- $ 24,608
11:10 AM $ 0.00314
+0.00%
$ -- $ 24,601
11:09 AM $ 0.00313
+0.00%
$ -- $ 6,284
11:05 AM $ 0.00276
+0.00%
$ -- $ 20,677
11:03 AM $ 0.0027
+0.00%
$ -- $ 20,467
11:02 AM $ 0.00268
+0.00%
$ -- $ 21,278
11:01 AM $ 0.0028
+0.00%
$ -- $ 21,150
10:59 AM $ 0.00279
+0.00%
$ -- $ 20,910
10:58 AM $ 0.00276
+0.00%
$ -- $ 20,343
10:57 AM $ 0.0027
+0.00%
$ -- $ 20,158
10:55 AM $ 0.00268
+0.00%
$ -- $ 5,384
10:53 AM $ 0.00254
+0.00%
$ -- $ 18,919
10:51 AM $ 0.00254
+0.00%
$ -- $ 5,194
10:49 AM $ 0.00238
+0.00%
$ -- $ 17,402
10:48 AM $ 0.00236
+0.00%
$ -- $ 17,378
10:46 AM $ 0.00236
+0.00%
$ -- $ 16,782
10:45 AM $ 0.00229
+0.00%
$ -- $ 16,642
10:44 AM $ 0.00228
+0.00%
$ -- $ 16,639
10:37 AM $ 0.00228
+0.00%
$ -- $ 16,219
10:36 AM $ 0.00223
+0.00%
$ -- $ 4,738
10:33 AM $ 0.00162
+0.00%
$ -- $ 10,269
10:32 AM $ 0.00154
+0.00%
$ -- $ 10,106
10:30 AM $ 0.00152
+0.00%
$ -- $ 3,642
10:28 AM $ 0.00142
+0.00%
$ -- $ 3,439
10:25 AM $ 0.00121
+0.00%
$ -- $ 7,357
10:24 AM $ 0.00119
+0.00%
$ -- $ 7,226
10:23 AM $ 0.00117
+0.00%
$ -- $ 7,213
10:22 AM $ 0.00117
+0.00%
$ -- $ 7,413
10:21 AM $ 0.00122
+0.00%
$ -- $ 7,359
10:19 AM $ 0.00121
+0.00%
$ -- $ 2,699
10:17 AM $ 0.00103
+0.00%
$ -- $ 5,916
10:16 AM $ 0.00103
+0.00%
$ -- $ 5,781
10:14 AM $ 0.00101
+0.00%
$ -- $ 5,763
Download