XFLAP Historical Data

XFLAP Page 2
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.000693
+0.00%
$ -- $ 14,324
4:52 AM $ 0.000692
+0.00%
$ -- $ 14,562
4:51 AM $ 0.000691
+0.00%
$ -- $ 14,562
4:43 AM $ 0.000691
+0.00%
$ -- $ 14,597
4:40 AM $ 0.000692
+0.00%
$ -- $ 14,576
4:39 AM $ 0.000693
+0.00%
$ -- $ 14,495
4:38 AM $ 0.000693
-0.33%
$ -- $ 14,495
4:37 AM $ 0.000696
+0.00%
$ -- $ 14,486
4:34 AM $ 0.000701
+0.00%
$ -- $ 14,270
4:33 AM $ 0.000704
+0.00%
$ -- $ 14,270
4:32 AM $ 0.000704
-0.60%
$ -- $ 14,141
4:24 AM $ 0.000712
+0.00%
$ -- $ 14,472
4:19 AM $ 0.000712
+0.00%
$ -- $ 14,527
4:13 AM $ 0.000713
+0.00%
$ -- $ 15,198
4:06 AM $ 0.000717
-0.04%
$ -- $ 15,143
4:05 AM $ 0.000713
-0.15%
$ -- $ 14,956
4:04 AM $ 0.000717
+0.00%
$ -- $ 14,844
4:02 AM $ 0.000717
+0.02%
$ -- $ 14,841
4:01 AM $ 0.000723
+0.00%
$ -- $ 14,659
3:58 AM $ 0.00073
+0.00%
$ -- $ 14,488
3:57 AM $ 0.000731
+0.00%
$ -- $ 14,488
3:48 AM $ 0.000733
+0.00%
$ -- $ 14,489
3:43 AM $ 0.000733
+0.00%
$ -- $ 14,486
3:41 AM $ 0.000732
+0.79%
$ -- $ 14,548
3:40 AM $ 0.000737
+0.00%
$ -- $ 14,160
3:38 AM $ 0.000737
+0.00%
$ -- $ 14,164
3:32 AM $ 0.000736
-1.02%
$ -- $ 14,063
3:31 AM $ 0.000739
-1.03%
$ -- $ 13,695
3:30 AM $ 0.000746
+0.00%
$ -- $ 13,699
3:29 AM $ 0.000747
+0.00%
$ -- $ 13,682
3:24 AM $ 0.000749
+0.00%
$ -- $ 13,612
3:12 AM $ 0.000751
+0.00%
$ -- $ 13,684
3:11 AM $ 0.000751
+0.00%
$ -- $ 13,684
3:09 AM $ 0.000755
+0.00%
$ -- $ 13,575
3:05 AM $ 0.00076
+0.00%
$ -- $ 13,628
3:04 AM $ 0.00076
+0.00%
$ -- $ 13,503
3:01 AM $ 0.000765
+0.00%
$ -- $ 13,498
2:57 AM $ 0.000764
+0.00%
$ -- $ 13,500
2:42 AM $ 0.000769
+0.01%
$ -- $ 13,564
2:38 AM $ 0.000772
+0.00%
$ -- $ 13,470
2:36 AM $ 0.000773
+0.00%
$ -- $ 13,980
2:23 AM $ 0.000774
+0.00%
$ -- $ 14,310
2:17 AM $ 0.000772
+0.00%
$ -- $ 14,364
2:12 AM $ 0.000774
+0.00%
$ -- $ 14,567
2:10 AM $ 0.000776
+0.00%
$ -- $ 15,017
2:06 AM $ 0.000776
+0.00%
$ -- $ 15,604
2:02 AM $ 0.00078
-0.06%
$ -- $ 16,014
1:57 AM $ 0.00078
+0.00%
$ -- $ 16,264
1:53 AM $ 0.00078
+0.00%
$ -- $ 16,549
1:52 AM $ 0.000782
+0.00%
$ -- $ 16,549