Wecan Historical Data

WECAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00165
+0.00%
$ 9.86 million $ 35,394
Yesterday $ 0.00169
-3.27%
$ 10.14 million $ 32,378
Jul 25, 2026 $ 0.00175
+0.81%
$ 10.48 million $ 37,081
Jul 24, 2026 $ 0.00173
-1.14%
$ 10.39 million $ 38,778
Jul 23, 2026 $ 0.00175
-0.06%
$ 10.51 million $ 38,879
Jul 22, 2026 $ 0.00175
-3.42%
$ 10.51 million $ 36,862
Jul 21, 2026 $ 0.00181
-0.06%
$ 10.87 million $ 25,663
Jul 20, 2026 $ 0.00181
-0.29%
$ 10.86 million $ 25,980
Jul 19, 2026 $ 0.00182
+0.89%
$ 10.9 million $ 31,255
Jul 18, 2026 $ 0.0018
-0.38%
$ 10.8 million $ 35,575
Jul 17, 2026 $ 0.00181
+1.63%
$ 10.85 million $ 33,983
Jul 16, 2026 $ 0.00178
-0.03%
$ 10.69 million $ 29,155
Jul 15, 2026 $ 0.00178
-10.17%
$ 10.69 million $ 54,967
Jul 14, 2026 $ 0.00198
+0.19%
$ 11.9 million $ 39,143
Jul 13, 2026 $ 0.00198
-3.03%
$ 11.88 million $ 41,286
Jul 12, 2026 $ 0.00204
-5.26%
$ 12.25 million $ 40,073
Jul 11, 2026 $ 0.00216
+34.96%
$ 12.93 million $ 66,668
Jul 10, 2026 $ 0.0016
+0.07%
$ 9.58 million $ 37,704
Jul 9, 2026 $ 0.0016
+0.26%
$ 9.58 million $ 39,260
Jul 8, 2026 $ 0.00159
+0.02%
$ 9.55 million $ 38,904
Jul 7, 2026 $ 0.00159
-2.55%
$ 9.55 million $ 32,218
Jul 6, 2026 $ 0.00163
-1.97%
$ 9.8 million $ 36,643
Jul 5, 2026 $ 0.00166
-6.87%
$ 9.99 million $ 34,233
Jul 4, 2026 $ 0.00179
-0.22%
$ 10.73 million $ 28,706
Jul 3, 2026 $ 0.00179
+0.35%
$ 10.76 million $ 33,892
Jul 2, 2026 $ 0.00179
+4.32%
$ 10.73 million $ 39,708
Jul 1, 2026 $ 0.00171
+1.48%
$ 10.28 million $ 31,746
Jun 30, 2026 $ 0.00169
+1.76%
$ 10.13 million $ 39,388
Jun 29, 2026 $ 0.00166
-0.06%
$ 9.96 million $ 29,619
Jun 28, 2026 $ 0.00166
+0.67%
$ 9.97 million $ 34,860
Jun 27, 2026 $ 0.00165
-1.06%
$ 9.92 million $ 37,222
Jun 26, 2026 $ 0.00167
+0.82%
$ 10.02 million $ 36,658
Jun 25, 2026 $ 0.00166
-8.58%
$ 9.94 million $ 39,332
Jun 24, 2026 $ 0.00181
+13.28%
$ 10.86 million $ 55,974
Jun 23, 2026 $ 0.0016
+2.00%
$ 9.59 million $ 51,396
Jun 22, 2026 $ 0.00157
-2.28%
$ 9.4 million $ 38,830
Jun 21, 2026 $ 0.0016
-1.70%
$ 9.63 million $ 38,302
Jun 20, 2026 $ 0.00163
-2.09%
$ 9.79 million $ 39,779
Jun 19, 2026 $ 0.00167
+0.05%
$ 10 million $ 26,802
Jun 18, 2026 $ 0.00166
+0.12%
$ 9.99 million $ 63,622
Jun 17, 2026 $ 0.00166
-5.56%
$ 9.98 million $ 40,339
Jun 16, 2026 $ 0.00176
-15.90%
$ 10.56 million $ 47,940
Jun 15, 2026 $ 0.00209
-1.79%
$ 12.56 million $ 2,562
Jun 14, 2026 $ 0.00213
+0.22%
$ 12.79 million $ 36,143
Jun 13, 2026 $ 0.00213
-4.77%
$ 12.75 million $ 31,764
Jun 12, 2026 $ 0.00223
-0.31%
$ 13.39 million $ 49,423
Jun 11, 2026 $ 0.00224
+6.14%
$ 13.43 million $ 47,577
Jun 10, 2026 $ 0.00211
-2.54%
$ 12.65 million $ 74,215
Jun 9, 2026 $ 0.00216
+2.74%
$ 12.98 million $ 56,744
Jun 8, 2026 $ 0.00211
-0.46%
$ 12.63 million $ 40,614
Download