Wecan Historical Data

WECAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
+0.00%
$ 7.32 million $ 34,629
Yesterday $ 0.00122
+0.34%
$ 7.34 million $ 36,030
May 29, 2026 $ 0.00122
+0.00%
$ 7.32 million $ 32,966
May 28, 2026 $ 0.00122
-0.25%
$ 7.3 million $ 34,469
May 27, 2026 $ 0.00122
+0.49%
$ 7.31 million $ 34,391
May 26, 2026 $ 0.00121
-1.93%
$ 7.28 million $ 36,399
May 25, 2026 $ 0.00124
-0.16%
$ 7.42 million $ 32,027
May 24, 2026 $ 0.00124
+0.35%
$ 7.43 million $ 28,420
May 23, 2026 $ 0.00124
+0.14%
$ 7.4 million $ 25,866
May 22, 2026 $ 0.00123
+0.16%
$ 7.4 million $ 26,637
May 21, 2026 $ 0.00123
-0.24%
$ 7.37 million $ 28,343
May 20, 2026 $ 0.00123
-0.24%
$ 7.39 million $ 34,812
May 19, 2026 $ 0.00123
+0.26%
$ 7.41 million $ 34,346
May 18, 2026 $ 0.00123
+0.80%
$ 7.39 million $ 29,319
May 17, 2026 $ 0.00123
-0.66%
$ 7.34 million $ 29,168
May 16, 2026 $ 0.00124
+0.41%
$ 7.42 million $ 33,999
May 15, 2026 $ 0.00123
-0.16%
$ 7.39 million $ 25,988
May 14, 2026 $ 0.00123
+0.36%
$ 7.4 million $ 15,285
May 13, 2026 $ 0.00123
+1.29%
$ 7.37 million $ 27,896
May 12, 2026 $ 0.00121
-0.68%
$ 7.28 million $ 40,536
May 11, 2026 $ 0.00122
-5.87%
$ 7.33 million $ 41,056
May 10, 2026 $ 0.0013
-4.61%
$ 7.8 million $ 42,016
May 9, 2026 $ 0.00136
+0.12%
$ 8.17 million $ 33,752
May 8, 2026 $ 0.00136
-0.10%
$ 8.16 million $ 39,562
May 7, 2026 $ 0.00136
-0.78%
$ 8.16 million $ 45,712
May 6, 2026 $ 0.00137
+1.53%
$ 8.21 million $ 36,022
May 5, 2026 $ 0.00135
-0.23%
$ 8.09 million $ 32,904
May 4, 2026 $ 0.00135
+1.35%
$ 8.11 million $ 34,688
May 3, 2026 $ 0.00133
-0.78%
$ 7.99 million $ 41,881
May 2, 2026 $ 0.00133
+4.65%
$ 8.01 million $ 45,066
May 1, 2026 $ 0.00127
-0.78%
$ 7.65 million $ 33,866
Apr 30, 2026 $ 0.00128
+2.84%
$ 7.7 million $ 25,015
Apr 29, 2026 $ 0.00125
-3.62%
$ 7.49 million $ 26,509
Apr 28, 2026 $ 0.00129
-0.87%
$ 7.77 million $ 30,370
Apr 27, 2026 $ 0.00131
+0.66%
$ 7.84 million $ 36,004
Apr 26, 2026 $ 0.0013
+1.99%
$ 7.79 million $ 32,138
Apr 25, 2026 $ 0.00127
-0.16%
$ 7.64 million $ 32,788
Apr 24, 2026 $ 0.00127
+2.33%
$ 7.65 million $ 33,668
Apr 23, 2026 $ 0.00125
+0.56%
$ 7.48 million $ 28,564
Apr 22, 2026 $ 0.00124
-0.72%
$ 7.44 million $ 37,907
Apr 21, 2026 $ 0.00125
+0.48%
$ 7.49 million $ 26,361
Apr 20, 2026 $ 0.00124
+0.40%
$ 7.45 million $ 34,451
Apr 19, 2026 $ 0.00124
-0.16%
$ 7.43 million $ 32,439
Apr 18, 2026 $ 0.00124
-0.12%
$ 7.44 million $ 25,907
Apr 17, 2026 $ 0.00124
-0.07%
$ 7.45 million $ 30,674
Apr 16, 2026 $ 0.00124
+0.25%
$ 7.45 million $ 33,135
Apr 15, 2026 $ 0.00124
-1.50%
$ 7.44 million $ 36,577
Apr 14, 2026 $ 0.00126
-0.40%
$ 7.55 million $ 33,764
Apr 13, 2026 $ 0.00127
+0.48%
$ 7.59 million $ 35,400
Apr 12, 2026 $ 0.00126
-0.95%
$ 7.55 million $ 30,294
Download