Wecan Historical Data

WECAN
Download
Date Close Price change Market cap Trading volume
Today $0.0016
+0.00%
$9.58 million $64
Yesterday $0.0016
+16.03%
$9.59 million $64
Aug 23, 2026 $0.0014
+0.00%
$8.4 million $3,312
Aug 22, 2026 $0.0014
-1.81%
$8.4 million $6,562
Aug 21, 2026 $0.00143
-1.83%
$8.55 million $9,197
Aug 20, 2026 $0.00145
+0.86%
$8.71 million $2,802
Aug 19, 2026 $0.00144
+0.34%
$8.64 million $5,163
Aug 18, 2026 $0.00144
+0.75%
$8.61 million $2,550
Aug 17, 2026 $0.00142
+0.07%
$8.55 million $368
Aug 16, 2026 $0.00142
-0.53%
$8.54 million $248
Aug 15, 2026 $0.00143
-0.23%
$8.59 million $1,387
Aug 14, 2026 $0.00144
+3.61%
$8.61 million $1,055
Aug 13, 2026 $0.00144
+0.28%
$8.61 million $230
Aug 12, 2026 $0.00143
-0.57%
$8.59 million $1,551
Aug 11, 2026 $0.00144
+3.40%
$8.64 million $84
Aug 10, 2026 $0.00139
-2.70%
$8.35 million $2,864
Aug 9, 2026 $0.00138
-15.22%
$8.29 million $399
Aug 8, 2026 $0.00163
+18.93%
$9.78 million $58
Aug 7, 2026 $0.00137
-0.92%
$8.22 million $2,131
Aug 6, 2026 $0.00138
-3.30%
$8.3 million $10,580
Aug 5, 2026 $0.00143
-6.04%
$8.58 million $10,577
Aug 4, 2026 $0.00152
+20.59%
$9.13 million $920
Aug 3, 2026 $0.00159
+13.49%
$9.52 million $2,727
Aug 2, 2026 $0.0014
-7.71%
$8.39 million $2,896
Aug 1, 2026 $0.00167
+2.33%
$-- $1,725
Jul 31, 2026 $0.00163
-7.71%
$9.79 million $5,127
Jul 30, 2026 $0.00177
+6.34%
$10.63 million $4,795
Jul 29, 2026 $0.00167
-12.11%
$-- $1,705
Jul 28, 2026 $0.0019
+5.50%
$11.4 million $23,835
Jul 27, 2026 $0.0018
+6.57%
$10.81 million $40,996
Jul 26, 2026 $0.00169
-3.27%
$10.14 million $32,378
Jul 25, 2026 $0.00175
+0.81%
$10.48 million $37,081
Jul 24, 2026 $0.00173
-1.14%
$10.39 million $38,778
Jul 23, 2026 $0.00175
-0.06%
$10.51 million $38,879
Jul 22, 2026 $0.00175
-3.42%
$10.51 million $36,862
Jul 21, 2026 $0.00181
-0.06%
$10.87 million $25,663
Jul 20, 2026 $0.00181
-0.29%
$10.86 million $25,980
Jul 19, 2026 $0.00182
+0.89%
$10.9 million $31,255
Jul 18, 2026 $0.0018
-0.38%
$10.8 million $35,575
Jul 17, 2026 $0.00181
+1.63%
$10.85 million $33,983
Jul 16, 2026 $0.00178
-0.03%
$10.69 million $29,155
Jul 15, 2026 $0.00178
-10.17%
$10.69 million $54,967
Jul 14, 2026 $0.00198
+0.19%
$11.9 million $39,143
Jul 13, 2026 $0.00198
-3.03%
$11.88 million $41,286
Jul 12, 2026 $0.00204
-5.26%
$12.25 million $40,073
Jul 11, 2026 $0.00216
+34.96%
$12.93 million $66,668
Jul 10, 2026 $0.0016
+0.07%
$9.58 million $37,704
Jul 9, 2026 $0.0016
+0.26%
$9.58 million $39,260
Jul 8, 2026 $0.00159
+0.02%
$9.55 million $38,904
Jul 7, 2026 $0.00159
-2.55%
$9.55 million $32,218
Download