Wecan Historical Data

WECAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00167
+0.00%
$ 10 million $ 39,343
Yesterday $ 0.00166
-8.58%
$ 9.94 million $ 39,332
Jun 24, 2026 $ 0.00181
+13.28%
$ 10.86 million $ 55,974
Jun 23, 2026 $ 0.0016
+2.00%
$ 9.59 million $ 51,396
Jun 22, 2026 $ 0.00157
-2.28%
$ 9.4 million $ 38,830
Jun 21, 2026 $ 0.0016
-1.70%
$ 9.63 million $ 38,302
Jun 20, 2026 $ 0.00163
-2.09%
$ 9.79 million $ 39,779
Jun 19, 2026 $ 0.00167
+0.05%
$ 10 million $ 26,802
Jun 18, 2026 $ 0.00166
+0.12%
$ 9.99 million $ 63,622
Jun 17, 2026 $ 0.00166
-5.56%
$ 9.98 million $ 40,339
Jun 16, 2026 $ 0.00176
-15.90%
$ 10.56 million $ 47,940
Jun 15, 2026 $ 0.00209
-1.79%
$ 12.56 million $ 2,562
Jun 14, 2026 $ 0.00213
+0.22%
$ 12.79 million $ 36,143
Jun 13, 2026 $ 0.00213
-4.77%
$ 12.75 million $ 31,764
Jun 12, 2026 $ 0.00223
-0.31%
$ 13.39 million $ 49,423
Jun 11, 2026 $ 0.00224
+6.14%
$ 13.43 million $ 47,577
Jun 10, 2026 $ 0.00211
-2.54%
$ 12.65 million $ 74,215
Jun 9, 2026 $ 0.00216
+2.74%
$ 12.98 million $ 56,744
Jun 8, 2026 $ 0.00211
-0.46%
$ 12.63 million $ 40,614
Jun 7, 2026 $ 0.00212
+3.72%
$ 12.69 million $ 65,875
Jun 6, 2026 $ 0.00204
+32.45%
$ 12.24 million $ 132,505
Jun 5, 2026 $ 0.00154
+2.45%
$ 9.23 million $ 61,023
Jun 4, 2026 $ 0.0015
+3.03%
$ 9.01 million $ 69,919
Jun 3, 2026 $ 0.00146
+17.22%
$ 8.75 million $ 194,671
Jun 2, 2026 $ 0.00124
+1.86%
$ 7.46 million $ 36,699
Jun 1, 2026 $ 0.00122
+0.25%
$ 7.34 million $ 26,410
May 31, 2026 $ 0.00122
-0.33%
$ 7.32 million $ 34,566
May 30, 2026 $ 0.00122
+0.34%
$ 7.34 million $ 36,030
May 29, 2026 $ 0.00122
+0.00%
$ 7.32 million $ 32,966
May 28, 2026 $ 0.00122
-0.25%
$ 7.3 million $ 34,469
May 27, 2026 $ 0.00122
+0.49%
$ 7.31 million $ 34,391
May 26, 2026 $ 0.00121
-1.93%
$ 7.28 million $ 36,399
May 25, 2026 $ 0.00124
-0.16%
$ 7.42 million $ 32,027
May 24, 2026 $ 0.00124
+0.35%
$ 7.43 million $ 28,420
May 23, 2026 $ 0.00124
+0.14%
$ 7.4 million $ 25,866
May 22, 2026 $ 0.00123
+0.16%
$ 7.4 million $ 26,637
May 21, 2026 $ 0.00123
-0.24%
$ 7.37 million $ 28,343
May 20, 2026 $ 0.00123
-0.24%
$ 7.39 million $ 34,812
May 19, 2026 $ 0.00123
+0.26%
$ 7.41 million $ 34,346
May 18, 2026 $ 0.00123
+0.80%
$ 7.39 million $ 29,319
May 17, 2026 $ 0.00123
-0.66%
$ 7.34 million $ 29,168
May 16, 2026 $ 0.00124
+0.41%
$ 7.42 million $ 33,999
May 15, 2026 $ 0.00123
-0.16%
$ 7.39 million $ 25,988
May 14, 2026 $ 0.00123
+0.36%
$ 7.4 million $ 15,285
May 13, 2026 $ 0.00123
+1.29%
$ 7.37 million $ 27,896
May 12, 2026 $ 0.00121
-0.68%
$ 7.28 million $ 40,536
May 11, 2026 $ 0.00122
-5.87%
$ 7.33 million $ 41,056
May 10, 2026 $ 0.0013
-4.61%
$ 7.8 million $ 42,016
May 9, 2026 $ 0.00136
+0.12%
$ 8.17 million $ 33,752
May 8, 2026 $ 0.00136
-0.10%
$ 8.16 million $ 39,562
Download