Wecan Historical Data

WECAN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0013
+0.00%
$ 7.83 million $ 35,995
Today, at 10 PM $ 0.0013
+0.24%
$ 7.82 million $ 34,760
Today, at 9 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,661
Today, at 8 PM $ 0.0013
-0.09%
$ 7.81 million $ 34,632
Today, at 7 PM $ 0.0013
+0.06%
$ 7.82 million $ 34,662
Today, at 6 PM $ 0.0013
+0.08%
$ 7.82 million $ 34,674
Today, at 5 PM $ 0.0013
+0.31%
$ 7.81 million $ 34,630
Today, at 4 PM $ 0.0013
-0.08%
$ 7.79 million $ 34,666
Today, at 3 PM $ 0.0013
+0.06%
$ 7.79 million $ 34,503
Today, at 2 PM $ 0.0013
+0.40%
$ 7.8 million $ 34,556
Today, at 1 PM $ 0.00129
-0.15%
$ 7.77 million $ 34,469
Today, at 12 PM $ 0.0013
+0.23%
$ 7.78 million $ 33,704
Today, at 11 AM $ 0.00129
-0.31%
$ 7.76 million $ 33,004
Today, at 10 AM $ 0.0013
-0.23%
$ 7.78 million $ 32,641
Today, at 9 AM $ 0.0013
+0.07%
$ 7.79 million $ 32,503
Today, at 8 AM $ 0.0013
+0.07%
$ 7.79 million $ 32,247
Today, at 7 AM $ 0.0013
-0.07%
$ 7.78 million $ 31,941
Today, at 6 AM $ 0.00129
-0.31%
$ 7.77 million $ 31,375
Today, at 5 AM $ 0.0013
+0.08%
$ 7.79 million $ 32,980
Today, at 4 AM $ 0.00129
-0.38%
$ 7.76 million $ 33,366
Today, at 3 AM $ 0.0013
+0.23%
$ 7.79 million $ 33,081
Today, at 2 AM $ 0.0013
-0.15%
$ 7.78 million $ 32,807
Today, at 1 AM $ 0.0013
-0.17%
$ 7.79 million $ 32,673
Today, at 12 AM $ 0.0013
+0.19%
$ 7.8 million $ 32,413
Yesterday, at 11 PM $ 0.0013
+0.10%
$ 7.79 million $ 32,138
Yesterday, at 10 PM $ 0.0013
+0.08%
$ 7.78 million $ 31,389
Yesterday, at 9 PM $ 0.00129
-0.27%
$ 7.77 million $ 31,618
Yesterday, at 8 PM $ 0.0013
-0.23%
$ 7.78 million $ 31,413
Yesterday, at 7 PM $ 0.0013
+0.00%
$ 7.79 million $ 31,444
Yesterday, at 6 PM $ 0.0013
+0.15%
$ 7.79 million $ 31,463
Yesterday, at 5 PM $ 0.0013
+0.08%
$ 7.78 million $ 31,449
Yesterday, at 4 PM $ 0.0013
-0.15%
$ 7.78 million $ 31,494
Yesterday, at 3 PM $ 0.0013
+0.00%
$ 7.79 million $ 31,413
Yesterday, at 2 PM $ 0.0013
+0.23%
$ 7.79 million $ 31,336
Yesterday, at 1 PM $ 0.0013
+0.15%
$ 7.78 million $ 31,344
Yesterday, at 12 PM $ 0.00129
-0.38%
$ 7.76 million $ 31,292
Yesterday, at 11 AM $ 0.0013
+0.08%
$ 7.79 million $ 31,709
Yesterday, at 10 AM $ 0.0013
+0.00%
$ 7.79 million $ 32,352
Yesterday, at 9 AM $ 0.0013
-0.08%
$ 7.78 million $ 32,842
Yesterday, at 8 AM $ 0.00129
-0.15%
$ 7.77 million $ 33,344
Yesterday, at 7 AM $ 0.0013
+0.07%
$ 7.78 million $ 34,048
Yesterday, at 6 AM $ 0.0013
+1.18%
$ 7.78 million $ 34,588
Yesterday, at 5 AM $ 0.00128
+0.31%
$ 7.69 million $ 32,991
Yesterday, at 4 AM $ 0.00127
+0.01%
$ 7.64 million $ 32,871
Yesterday, at 3 AM $ 0.00127
-0.17%
$ 7.63 million $ 33,292
Yesterday, at 2 AM $ 0.00127
-0.08%
$ 7.65 million $ 32,730
Yesterday, at 1 AM $ 0.00128
+0.23%
$ 7.66 million $ 32,756
Yesterday, at 12 AM $ 0.00127
+0.01%
$ 7.64 million $ 32,748
Apr 25, 11 PM $ 0.00127
-0.16%
$ 7.64 million $ 32,788
Apr 25, 10 PM $ 0.00128
+0.08%
$ 7.66 million $ 32,965
Download