Wecan Historical Data

WECAN
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,950
3:30 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,497
3:29 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,466
3:25 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,466
3:24 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,516
3:20 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,965
3:15 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,962
3:10 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,915
3:05 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,942
3:00 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,957
2:55 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,472
2:54 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,489
2:50 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,803
2:49 AM $ 0.00166
+0.00%
$ 9.96 million $ 39,757
2:45 AM $ 0.00166
+0.00%
$ 9.96 million $ 38,894
2:40 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,453
2:39 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,442
2:35 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,442
2:34 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,431
2:30 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,431
2:29 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,419
2:25 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,419
2:24 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,403
2:20 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,403
2:19 AM $ 0.00165
+0.00%
$ 9.92 million $ 39,396
2:15 AM $ 0.00165
+0.00%
$ 9.92 million $ 39,710
2:14 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,681
2:10 AM $ 0.00166
+0.00%
$ 9.95 million $ 38,818
2:05 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,864
2:00 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,801
1:55 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,830
1:50 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,858
1:45 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,841
1:40 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,836
1:35 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,387
1:34 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,515
1:30 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,515
1:29 AM $ 0.00166
+0.00%
$ 9.93 million $ 39,526
1:25 AM $ 0.00166
+0.00%
$ 9.93 million $ 39,526
1:24 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,541
1:20 AM $ 0.00166
+0.00%
$ 9.95 million $ 38,991
1:15 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,955
1:10 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,943
1:05 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,974
1:03 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,979
1:00 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,234
12:55 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,229
12:50 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,211
12:45 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,223
12:40 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,230
Download