Wecan Historical Data

WECAN
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0013
+0.00%
$ 7.83 million $ 35,995
11:34 PM $ 0.0013
+0.00%
$ 7.83 million $ 35,995
11:30 PM $ 0.0013
+0.00%
$ 7.83 million $ 35,989
11:29 PM $ 0.0013
+0.00%
$ 7.83 million $ 35,989
11:25 PM $ 0.0013
+0.00%
$ 7.83 million $ 36,030
11:24 PM $ 0.0013
+0.00%
$ 7.83 million $ 36,030
11:20 PM $ 0.0013
+0.00%
$ 7.83 million $ 36,197
11:19 PM $ 0.00131
+0.00%
$ 7.84 million $ 36,197
11:15 PM $ 0.00131
+0.00%
$ 7.84 million $ 36,197
11:14 PM $ 0.0013
+0.00%
$ 7.82 million $ 36,197
11:10 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,547
11:09 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,547
11:05 PM $ 0.0013
+0.00%
$ 7.83 million $ 34,660
11:04 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,660
11:00 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,760
10:59 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,760
10:55 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,760
10:54 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,760
10:50 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,679
10:45 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,776
10:44 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,776
10:41 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,776
10:40 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,761
10:39 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,761
10:35 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,680
10:30 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,669
10:25 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,680
10:20 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,693
10:15 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,696
10:10 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,702
10:05 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,688
10:00 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,686
9:55 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,661
9:50 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,732
9:49 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,732
9:45 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,651
9:40 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,654
9:35 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,649
9:30 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,639
9:25 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,629
9:20 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,671
9:15 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,657
9:10 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,649
9:05 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,630
9:00 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,632
8:55 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,632
8:50 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,623
8:48 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,700
8:45 PM $ 0.0013
+0.00%
$ 7.81 million $ 34,652
8:44 PM $ 0.0013
+0.00%
$ 7.82 million $ 34,652
Download