Wecan Historical Data

WECAN
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,818
2:05 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,864
2:00 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,801
1:55 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,830
1:50 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,858
1:45 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,841
1:40 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,836
1:35 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,387
1:34 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,515
1:30 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,515
1:29 AM $ 0.00166
+0.00%
$ 9.93 million $ 39,526
1:25 AM $ 0.00166
+0.00%
$ 9.93 million $ 39,526
1:24 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,541
1:20 AM $ 0.00166
+0.00%
$ 9.95 million $ 38,991
1:15 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,955
1:10 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,943
1:05 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,974
1:03 AM $ 0.00166
+0.00%
$ 9.94 million $ 38,979
1:00 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,234
12:55 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,229
12:50 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,211
12:45 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,223
12:40 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,230
12:35 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,237
12:30 AM $ 0.00165
+0.00%
$ 9.94 million $ 39,862
12:29 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,833
12:25 AM $ 0.00166
+0.00%
$ 9.94 million $ 39,833
12:24 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,893
12:20 AM $ 0.00166
+0.00%
$ 9.95 million $ 39,343
12:15 AM $ 0.00166
+0.00%
$ 10.23 million $ 39,342
12:10 AM $ 0.00166
+0.00%
$ 10.23 million $ 39,336
12:05 AM $ 0.00166
+0.00%
$ 10.23 million $ 39,311
12:00 AM $ 0.00166
+0.00%
$ 10.23 million $ 39,337
11:55 PM $ 0.00166
+0.00%
$ 10.23 million $ 39,332
11:50 PM $ 0.00169
+0.00%
$ 10.23 million $ 38,945
11:49 PM $ 0.0017
+0.00%
$ 10.23 million $ 38,554
11:45 PM $ 0.0017
+0.00%
$ 10.23 million $ 38,861
11:44 PM $ 0.00171
+0.00%
$ 10.24 million $ 38,855
11:40 PM $ 0.00171
+0.00%
$ 10.24 million $ 38,305
11:35 PM $ 0.00171
+0.00%
$ 10.18 million $ 38,293
11:30 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,307
11:25 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,307
11:20 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,303
11:15 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,338
11:10 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,334
11:05 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,367
11:00 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,415
10:55 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,372
10:50 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,383
10:45 PM $ 0.00169
+0.00%
$ 10.18 million $ 38,393
Download