Wecan Historical Data

WECAN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00163
-3.37%
$9.79 million $603,327
Jun 2026 $0.00169
+38.42%
$10.13 million $484,826
May 2026 $0.00122
-5.05%
$7.32 million $238,548
Apr 2026 $0.00125
-3.55%
$7.7 million $879,080
Mar 2026 $0.0013
+4.78%
$7.78 million $1.18 million
Feb 2026 $0.00124
-22.55%
$7.42 million $1.02 million
Jan 2026 $0.00164
-21.61%
$9.58 million $1.46 million
Dec 2025 $0.00209
+53.67%
$12.51 million $2.18 million
Nov 2025 $0.00134
-48.37%
$8.14 million $187,606
Oct 2025 $0.00265
+15.72%
$15.6 million $515,925
Sep 2025 $0.00229
-33.01%
$13.74 million $383,856
Aug 2025 $0.00344
-28.16%
$20.47 million $537,783
Jul 2025 $0.00534
+57.69%
$28.7 million $1.03 million
Jun 2025 $0.00382
-50.50%
$6.72 million $1.18 million
May 2025 $0.00862
+230.85%
$15.45 million $1.28 million
Apr 2025 $0.0026
+301.42%
$5.21 million $472,234
Mar 2025 $0.000649
-15.47%
$1.3 million $127,484
Feb 2025 $0.000768
-44.07%
$1.54 million $282,129
Jan 2025 $0.00137
+8.33%
$2.75 million $612,464
Dec 2024 $0.0013
-35.70%
$2.53 million $788,399
Nov 2024 $0.00213
-24.96%
$4.05 million $605,072
Oct 2024 $0.00295
+138.90%
$5.65 million $447,727
Sep 2024 $0.00123
-3.03%
$2.47 million $133,348
Aug 2024 $0.00127
-14.69%
$2.54 million $168,800
Jul 2024 $0.00149
-36.72%
$2.98 million $282,641
Jun 2024 $0.00236
-5.15%
$4.71 million $186,922
May 2024 $0.00248
-3.02%
$4.97 million $370,543
Apr 2024 $0.00256
-34.25%
$5.12 million $612,724
Mar 2024 $0.0039
-3.59%
$7.79 million $1.11 million
Feb 2024 $0.00404
-22.83%
$8.08 million $965,101
Jan 2024 $0.00524
+8.40%
$10.47 million $630,695
Download