Wecan Historical Data

WECAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0013
+4.78%
$ 7.78 million $ 1.18 million
Feb 2026 $ 0.00124
-22.55%
$ 7.42 million $ 1.02 million
Jan 2026 $ 0.00164
-21.61%
$ 9.58 million $ 1.46 million
Dec 2025 $ 0.00209
+53.67%
$ 12.51 million $ 2.18 million
Nov 2025 $ 0.00134
-48.37%
$ 8.14 million $ 187,606
Oct 2025 $ 0.00265
+15.72%
$ 15.6 million $ 515,925
Sep 2025 $ 0.00229
-33.01%
$ 13.74 million $ 383,856
Aug 2025 $ 0.00344
-28.16%
$ 20.47 million $ 537,783
Jul 2025 $ 0.00534
+57.69%
$ 28.7 million $ 1.03 million
Jun 2025 $ 0.00382
-50.50%
$ 6.72 million $ 1.18 million
May 2025 $ 0.00862
+230.85%
$ 15.45 million $ 1.28 million
Apr 2025 $ 0.0026
+301.42%
$ 5.21 million $ 472,234
Mar 2025 $ 0.000649
-15.47%
$ 1.3 million $ 127,484
Feb 2025 $ 0.000768
-44.07%
$ 1.54 million $ 282,129
Jan 2025 $ 0.00137
+8.33%
$ 2.75 million $ 612,464
Dec 2024 $ 0.0013
-35.70%
$ 2.53 million $ 788,399
Nov 2024 $ 0.00213
-24.96%
$ 4.05 million $ 605,072
Oct 2024 $ 0.00295
+138.90%
$ 5.65 million $ 447,727
Sep 2024 $ 0.00123
-3.03%
$ 2.47 million $ 133,348
Aug 2024 $ 0.00127
-14.69%
$ 2.54 million $ 168,800
Jul 2024 $ 0.00149
-36.72%
$ 2.98 million $ 282,641
Jun 2024 $ 0.00236
-5.15%
$ 4.71 million $ 186,922
May 2024 $ 0.00248
-3.02%
$ 4.97 million $ 370,543
Apr 2024 $ 0.00256
-34.25%
$ 5.12 million $ 612,724
Mar 2024 $ 0.0039
-3.59%
$ 7.79 million $ 1.11 million
Feb 2024 $ 0.00404
-22.83%
$ 8.08 million $ 965,101
Jan 2024 $ 0.00524
+8.40%
$ 10.47 million $ 630,695
Download