Wecan Historical Data

WECAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00883
+14.29%
$17.66 million $100,934
May 31, 2025 $0.00773
+0.70%
$15.45 million $134,492
May 30, 2025 $0.00862
+52.55%
$17.23 million $290,744
May 29, 2025 $0.00565
+27.31%
$11.3 million $147,587
May 28, 2025 $0.00444
-2.97%
$8.87 million $34,995
May 27, 2025 $0.00457
+4.59%
$9.15 million $82,413
May 26, 2025 $0.00437
+5.19%
$8.74 million $18,362
May 25, 2025 $0.00416
-2.16%
$8.31 million $9,204
May 24, 2025 $0.00425
-3.45%
$8.5 million $14,858
May 23, 2025 $0.0044
+8.44%
$8.8 million $22,647
May 22, 2025 $0.00406
+2.64%
$8.12 million $33,072
May 21, 2025 $0.00395
+14.84%
$7.91 million $31,708
May 20, 2025 $0.00344
-21.57%
$6.88 million $65,154
May 19, 2025 $0.00439
+14.54%
$8.78 million $83,534
May 18, 2025 $0.00383
+23.86%
$7.66 million $103,178
May 17, 2025 $0.00309
-1.50%
$6.19 million $5,737
May 16, 2025 $0.00314
-5.85%
$6.28 million $17,165
May 15, 2025 $0.00334
+2.87%
$6.67 million $9,861
May 14, 2025 $0.00324
+7.11%
$6.49 million $18,633
May 13, 2025 $0.00303
+1.42%
$6.06 million $13,865
May 12, 2025 $0.00299
+3.83%
$5.97 million $16,406
May 11, 2025 $0.00288
-0.21%
$5.75 million $10,089
May 10, 2025 $0.00288
+0.87%
$5.77 million $13,319
May 9, 2025 $0.00286
-0.25%
$5.72 million $8,906
May 8, 2025 $0.00287
-8.67%
$5.73 million $71,703
May 7, 2025 $0.00314
-0.73%
$6.28 million $2,951
May 6, 2025 $0.00316
-4.18%
$6.33 million $12,995
May 5, 2025 $0.0033
-2.65%
$6.6 million $28,380
May 4, 2025 $0.00339
-6.35%
$6.78 million $47,242
May 3, 2025 $0.00314
-0.06%
$6.28 million $5,086
May 2, 2025 $0.00314
+18.35%
$6.28 million $42,294
May 1, 2025 $0.00265
+1.91%
$5.31 million $18,972
Apr 30, 2025 $0.0026
+32.22%
$5.21 million $94,688
Apr 29, 2025 $0.00197
-0.77%
$3.94 million $9,058
Apr 28, 2025 $0.00199
+7.93%
$3.97 million $5,295
Apr 27, 2025 $0.00184
-6.14%
$3.68 million $3,790
Apr 26, 2025 $0.00196
+4.14%
$3.92 million $3,246
Apr 25, 2025 $0.00188
-14.85%
$3.76 million $10,528
Apr 24, 2025 $0.00221
+18.82%
$4.42 million $219
Apr 23, 2025 $0.00186
-16.30%
$3.72 million $11,432
Apr 22, 2025 $0.00222
+1.81%
$4.44 million $57,989
Apr 21, 2025 $0.00218
-30.01%
$4.36 million $74,762
Apr 20, 2025 $0.00355
+138.26%
$7.1 million $88,306
Apr 19, 2025 $0.00135
+12.50%
$2.7 million $7,380
Apr 18, 2025 $0.0013
+60.27%
$2.59 million $67,428
Apr 17, 2025 $0.000809
+11.33%
$1.62 million $5,756
Apr 16, 2025 $0.000727
+2.72%
$1.45 million $922
Apr 15, 2025 $0.000708
+7.38%
$1.42 million $2,116
Apr 14, 2025 $0.000659
+3.64%
$1.32 million $2,687
Apr 13, 2025 $0.000636
-6.72%
$1.27 million $3,719