Wecan Historical Data

WECAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00128
+0.47%
$ 7.71 million $ 28,305
Apr 9, 4 PM $ 0.00128
-0.39%
$ 7.67 million $ 28,255
Apr 9, 3 PM $ 0.00128
+0.55%
$ 7.7 million $ 28,283
Apr 9, 2 PM $ 0.00128
-0.08%
$ 7.66 million $ 28,222
Apr 9, 1 PM $ 0.00128
-0.47%
$ 7.67 million $ 28,226
Apr 9, 12 PM $ 0.00128
+0.08%
$ 7.7 million $ 28,028
Apr 9, 11 AM $ 0.00128
-0.16%
$ 7.68 million $ 27,876
Apr 9, 10 AM $ 0.00128
+0.00%
$ 7.69 million $ 28,085
Apr 9, 9 AM $ 0.00128
+0.16%
$ 7.69 million $ 28,858
Apr 9, 8 AM $ 0.00128
+0.31%
$ 7.69 million $ 29,673
Apr 9, 7 AM $ 0.00128
-0.08%
$ 7.67 million $ 30,946
Apr 9, 6 AM $ 0.00128
+0.00%
$ 7.66 million $ 31,543
Apr 9, 5 AM $ 0.00128
+0.16%
$ 7.66 million $ 31,935
Apr 9, 4 AM $ 0.00127
-0.08%
$ 7.64 million $ 31,910
Apr 9, 3 AM $ 0.00128
-0.23%
$ 7.66 million $ 31,894
Apr 9, 2 AM $ 0.00128
+0.08%
$ 7.68 million $ 31,921
Apr 9, 1 AM $ 0.00128
+0.39%
$ 7.67 million $ 31,956
Apr 9, 12 AM $ 0.00127
+0.08%
$ 7.64 million $ 31,945
Apr 8, 11 PM $ 0.00127
-0.55%
$ 7.63 million $ 31,954
Apr 8, 10 PM $ 0.00128
-0.23%
$ 7.68 million $ 32,638
Apr 8, 9 PM $ 0.00128
+0.39%
$ 7.69 million $ 32,643
Apr 8, 8 PM $ 0.00128
+0.00%
$ 7.66 million $ 32,613
Apr 8, 7 PM $ 0.00128
+0.24%
$ 7.66 million $ 32,902
Apr 8, 6 PM $ 0.00127
-0.55%
$ 7.65 million $ 32,897
Apr 8, 5 PM $ 0.00128
+0.31%
$ 7.7 million $ 32,826
Apr 8, 4 PM $ 0.00128
-0.08%
$ 7.67 million $ 32,804
Apr 8, 3 PM $ 0.00128
+0.53%
$ 7.67 million $ 32,770
Apr 8, 2 PM $ 0.00127
-0.29%
$ 7.63 million $ 32,851
Apr 8, 1 PM $ 0.00128
+0.16%
$ 7.67 million $ 32,999
Apr 8, 12 PM $ 0.00128
+0.29%
$ 7.66 million $ 33,207
Apr 8, 11 AM $ 0.00127
+0.02%
$ 7.63 million $ 32,999
Apr 8, 10 AM $ 0.00127
-0.08%
$ 7.63 million $ 32,403
Apr 8, 9 AM $ 0.00127
-0.17%
$ 7.64 million $ 31,375
Apr 8, 8 AM $ 0.00128
+0.00%
$ 7.65 million $ 30,147
Apr 8, 7 AM $ 0.00128
+0.09%
$ 7.65 million $ 28,754
Apr 8, 6 AM $ 0.00127
-0.23%
$ 7.64 million $ 27,035
Apr 8, 5 AM $ 0.00128
+0.08%
$ 7.66 million $ 27,404
Apr 8, 4 AM $ 0.00128
+0.31%
$ 7.66 million $ 27,482
Apr 8, 3 AM $ 0.00127
+0.23%
$ 7.64 million $ 27,441
Apr 8, 2 AM $ 0.00127
-0.08%
$ 7.63 million $ 27,464
Apr 8, 1 AM $ 0.00127
+0.08%
$ 7.64 million $ 27,431
Apr 8, 12 AM $ 0.00127
-0.31%
$ 7.64 million $ 28,127
Apr 7, 11 PM $ 0.00128
+0.00%
$ 7.67 million $ 28,148
Apr 7, 10 PM $ 0.00128
-0.23%
$ 7.67 million $ 28,135
Apr 7, 9 PM $ 0.00128
+0.16%
$ 7.69 million $ 28,101
Apr 7, 8 PM $ 0.00128
-0.07%
$ 7.69 million $ 28,209
Apr 7, 7 PM $ 0.00128
+0.07%
$ 7.69 million $ 28,195
Apr 7, 6 PM $ 0.00128
-0.23%
$ 7.69 million $ 27,447
Apr 7, 5 PM $ 0.00128
-0.08%
$ 7.7 million $ 28,127
Apr 7, 4 PM $ 0.00128
+0.39%
$ 7.71 million $ 28,137