Wecan Historical Data

WECAN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.0014
+0.00%
$8.39 million $2,896
Aug 2, 9 PM $0.0014
+0.00%
$8.39 million $2,896
Aug 2, 8 PM $0.0014
+0.02%
$8.39 million $2,896
Aug 2, 7 PM $0.0014
+0.00%
$8.39 million $2,896
Aug 2, 6 PM $0.0014
+0.00%
$8.39 million $2,896
Aug 2, 5 PM $0.0014
+0.00%
$8.39 million $2,896
Aug 2, 4 PM $0.0014
+0.00%
$8.39 million $2,896
Aug 2, 3 PM $0.0014
+0.00%
$8.39 million $2,896
Aug 2, 2 PM $0.0014
+0.00%
$8.39 million $2,896
Aug 2, 1 PM $0.0014
+0.00%
$8.39 million $4,746
Aug 2, 12 PM $0.0014
-2.67%
$8.39 million $4,746
Aug 2, 11 AM $0.00144
+2.74%
$8.62 million $4,746
Aug 2, 10 AM $0.0014
+0.00%
$8.39 million $2,896
Aug 2, 9 AM $0.0014
+0.00%
$8.39 million $2,896
Aug 2, 8 AM $0.0014
-0.66%
$8.39 million $2,896
Aug 2, 7 AM $0.00141
+0.00%
$8.44 million $4,888
Aug 2, 6 AM $0.00141
-2.58%
$8.44 million $4,888
Aug 2, 5 AM $0.00144
+2.65%
$8.67 million $4,888
Aug 2, 4 AM $0.00141
+0.00%
$8.44 million $4,056
Aug 2, 3 AM $0.00141
+0.00%
$8.44 million $4,056
Aug 2, 2 AM $0.0014
+0.00%
$8.4 million $3,742
Aug 2, 1 AM $0.00148
+0.00%
$8.87 million $1,232
Aug 2, 12 AM $0.00151
+0.00%
$9.09 million $1,880
Aug 1, 4 PM $0.00167
+0.00%
$10.02 million $1,725
Aug 1, 3 PM $0.00167
+0.00%
$10.01 million $1,725
Aug 1, 2 PM $0.00167
+0.00%
$10.01 million $1,725
Aug 1, 1 PM $0.00167
+0.00%
$10.01 million $1,725
Aug 1, 12 PM $0.00167
+0.00%
$10.01 million $1,725
Aug 1, 11 AM $0.00167
+0.00%
$10.01 million $1,725
Aug 1, 10 AM $0.00167
+0.00%
$10.01 million $1,725
Aug 1, 9 AM $0.00167
+0.00%
$10.01 million $1,725
Aug 1, 8 AM $0.00167
+0.00%
$10.01 million $1,725
Aug 1, 7 AM $0.00167
+0.00%
$10.01 million $1,725
Aug 1, 6 AM $0.00167
+0.00%
$10.01 million $5,354
Aug 1, 5 AM $0.00167
+0.00%
$10.01 million $5,354
Aug 1, 4 AM $0.00167
+0.00%
$10.01 million $5,354
Aug 1, 3 AM $0.00167
+0.00%
$10.01 million $5,354
Aug 1, 2 AM $0.00167
+0.00%
$10.01 million $5,354
Aug 1, 1 AM $0.0016
+0.00%
$9.62 million $5,354
Aug 1, 12 AM $0.0016
-1.71%
$9.62 million $5,354
Jul 31, 11 PM $0.00163
-2.17%
$9.79 million $5,127
Jul 31, 10 PM $0.00167
+0.00%
$10.01 million $4,931
Jul 31, 9 PM $0.00167
+1.26%
$10.01 million $4,931
Jul 31, 8 PM $0.00165
+0.06%
$9.88 million $4,931
Jul 31, 7 PM $0.00165
-1.30%
$9.88 million $4,834
Jul 31, 6 PM $0.00167
+0.00%
$10.01 million $4,284
Jul 31, 5 PM $0.00165
+0.00%
$9.91 million $4,284
Jul 31, 4 PM $0.00167
+3.54%
$10.01 million $2,699
Jul 31, 3 PM $0.00161
+0.10%
$9.67 million $58
Jul 31, 11 AM $0.00176
+0.00%
$10.58 million $4,880