Wecan Historical Data

WECAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00157
+1.80%
$ 3.14 million $ 8,114
Dec 13, 2024 $ 0.00154
+0.07%
$ 3.09 million $ 6,983
Dec 12, 2024 $ 0.00154
+0.14%
$ 3.09 million $ 19,906
Dec 11, 2024 $ 0.00154
+16.09%
$ 3.08 million $ 48,384
Dec 10, 2024 $ 0.00133
+1.29%
$ 2.65 million $ 33,305
Dec 9, 2024 $ 0.00131
-17.21%
$ 2.62 million $ 61,904
Dec 8, 2024 $ 0.0016
-5.64%
$ 3.19 million $ 35,089
Dec 7, 2024 $ 0.00169
+2.33%
$ 3.38 million $ 70,524
Dec 6, 2024 $ 0.00167
+1.66%
$ 3.33 million $ 80,469
Dec 5, 2024 $ 0.00165
-11.03%
$ 3.3 million $ 54,298
Dec 4, 2024 $ 0.00186
+5.92%
$ 3.71 million $ 47,990
Dec 3, 2024 $ 0.00175
-12.67%
$ 3.5 million $ 50,032
Dec 2, 2024 $ 0.00201
-0.20%
$ 4.01 million $ 31,740
Dec 1, 2024 $ 0.00201
-0.64%
$ 4.03 million $ 22,108
Nov 30, 2024 $ 0.00202
-5.08%
$ 4.05 million $ 25,807
Nov 29, 2024 $ 0.00213
+17.91%
$ 4.25 million $ 57,941
Nov 28, 2024 $ 0.0018
+32.33%
$ 3.61 million $ 43,776
Nov 27, 2024 $ 0.00137
-4.51%
$ 2.74 million $ 25,924
Nov 26, 2024 $ 0.00143
-5.66%
$ 2.88 million $ 23,469
Nov 25, 2024 $ 0.00152
+0.06%
$ 3.04 million $ 11,244
Nov 24, 2024 $ 0.00152
+3.95%
$ 3.03 million $ 16,692
Nov 23, 2024 $ 0.00146
-5.32%
$ 2.92 million $ 32,291
Nov 22, 2024 $ 0.00154
-10.19%
$ 3.08 million $ 47,954
Nov 21, 2024 $ 0.00172
-8.14%
$ 3.44 million $ 31,892
Nov 20, 2024 $ 0.00187
+0.00%
$ 3.75 million $ 10,222
Nov 19, 2024 $ 0.00187
-0.58%
$ 3.75 million $ 6,159
Nov 18, 2024 $ 0.00188
-1.14%
$ 3.77 million $ 24,276
Nov 17, 2024 $ 0.00192
+1.18%
$ 3.84 million $ 11,335
Nov 16, 2024 $ 0.0019
+1.25%
$ 3.81 million $ 36,759
Nov 15, 2024 $ 0.00188
+7.84%
$ 3.76 million $ 10,540
Nov 14, 2024 $ 0.00174
-8.55%
$ 3.49 million $ 30,493
Nov 13, 2024 $ 0.00191
+1.09%
$ 3.81 million $ 16,342
Nov 12, 2024 $ 0.00189
-15.60%
$ 3.77 million $ 30,887
Nov 11, 2024 $ 0.00223
-3.94%
$ 4.47 million $ 16,966
Nov 10, 2024 $ 0.00233
+0.45%
$ 4.65 million $ 11,238
Nov 9, 2024 $ 0.00232
+1.26%
$ 4.63 million $ 1,876
Nov 8, 2024 $ 0.00229
-0.95%
$ 4.57 million $ 11,796
Nov 7, 2024 $ 0.00231
-0.70%
$ 4.62 million $ 5,923
Nov 6, 2024 $ 0.00233
+2.47%
$ 4.66 million $ 23,525
Nov 5, 2024 $ 0.00227
+1.15%
$ 4.55 million $ 5,588
Nov 4, 2024 $ 0.00225
-0.97%
$ 4.49 million $ 6,652
Nov 3, 2024 $ 0.00227
-3.54%
$ 4.54 million $ 13,368
Nov 2, 2024 $ 0.00235
-11.97%
$ 4.71 million $ 20,614
Nov 1, 2024 $ 0.00267
-5.89%
$ 5.35 million $ 19,330
Oct 31, 2024 $ 0.00282
+0.48%
$ 5.65 million $ 26,988
Oct 30, 2024 $ 0.00295
+12.65%
$ 5.89 million $ 20,996
Oct 29, 2024 $ 0.00262
+2.48%
$ 5.23 million $ 26,833
Oct 28, 2024 $ 0.00255
+0.68%
$ 5.1 million $ 4,356
Oct 27, 2024 $ 0.00253
+0.20%
$ 5.07 million $ 6,414
Oct 26, 2024 $ 0.00253
-0.21%
$ 5.06 million $ 5,531