Wecan Historical Data

WECAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000911
+4.41%
$ 1.82 million $ 5,739
Feb 10, 2025 $ 0.000873
+2.97%
$ 1.75 million $ 15,732
Feb 9, 2025 $ 0.000848
+1.64%
$ 1.7 million $ 24,260
Feb 8, 2025 $ 0.000834
-15.85%
$ 1.67 million $ 27,551
Feb 7, 2025 $ 0.000991
-0.27%
$ 1.98 million $ 3,157
Feb 6, 2025 $ 0.000994
-1.96%
$ 1.99 million $ 30,625
Feb 5, 2025 $ 0.00101
-10.59%
$ 2.03 million $ 41,168
Feb 4, 2025 $ 0.00113
-8.21%
$ 2.27 million $ 20,057
Feb 3, 2025 $ 0.00124
-8.66%
$ 2.47 million $ 13,945
Feb 2, 2025 $ 0.00135
-0.41%
$ 2.7 million $ 4,856
Feb 1, 2025 $ 0.00136
-1.07%
$ 2.72 million $ 845
Jan 31, 2025 $ 0.00137
+0.07%
$ 2.75 million $ 4,014
Jan 30, 2025 $ 0.00137
+7.45%
$ 2.74 million $ 14,441
Jan 29, 2025 $ 0.00128
-9.81%
$ 2.55 million $ 12,386
Jan 28, 2025 $ 0.00142
+1.89%
$ 2.83 million $ 1,130
Jan 27, 2025 $ 0.00139
-2.10%
$ 2.78 million $ 4,485
Jan 26, 2025 $ 0.00142
-0.30%
$ 2.84 million $ 2,655
Jan 25, 2025 $ 0.00142
+0.19%
$ 2.85 million $ 7,575
Jan 24, 2025 $ 0.00142
+0.24%
$ 2.84 million $ 30,553
Jan 23, 2025 $ 0.00142
-9.19%
$ 2.84 million $ 15,401
Jan 22, 2025 $ 0.00156
+8.48%
$ 3.12 million $ 21,874
Jan 21, 2025 $ 0.00144
+3.31%
$ 2.88 million $ 29,461
Jan 20, 2025 $ 0.0014
-11.85%
$ 2.79 million $ 40,426
Jan 19, 2025 $ 0.00158
-2.05%
$ 3.17 million $ 10,517
Jan 18, 2025 $ 0.0016
-3.57%
$ 3.21 million $ 11,686
Jan 17, 2025 $ 0.00166
+10.12%
$ 3.33 million $ 22,684
Jan 16, 2025 $ 0.00151
-15.41%
$ 3.02 million $ 46,492
Jan 15, 2025 $ 0.00179
+25.52%
$ 3.57 million $ 49,887
Jan 14, 2025 $ 0.00141
-5.06%
$ 2.83 million $ 22,799
Jan 13, 2025 $ 0.00149
+0.37%
$ 2.98 million $ 14,294
Jan 12, 2025 $ 0.00148
+8.39%
$ 2.97 million $ 26,875
Jan 11, 2025 $ 0.00137
+3.01%
$ 2.74 million $ 14,901
Jan 10, 2025 $ 0.00133
-11.84%
$ 2.66 million $ 27,826
Jan 9, 2025 $ 0.00151
-5.17%
$ 3.01 million $ 11,668
Jan 8, 2025 $ 0.00159
-0.26%
$ 3.18 million $ 16,537
Jan 7, 2025 $ 0.00159
-5.54%
$ 3.19 million $ 46,055
Jan 6, 2025 $ 0.00169
+2.77%
$ 3.37 million $ 33,314
Jan 5, 2025 $ 0.00164
+6.04%
$ 3.28 million $ 23,150
Jan 4, 2025 $ 0.00155
+23.31%
$ 3.1 million $ 42,723
Jan 3, 2025 $ 0.00126
+0.79%
$ 2.51 million $ 3,924
Jan 2, 2025 $ 0.00125
-0.31%
$ 2.49 million $ 965
Jan 1, 2025 $ 0.00125
-1.30%
$ 2.5 million $ 5,781
Dec 31, 2024 $ 0.00127
-2.66%
$ 2.53 million $ 7,017
Dec 30, 2024 $ 0.0013
-0.01%
$ 2.6 million $ 2,550
Dec 29, 2024 $ 0.0013
-0.79%
$ 2.6 million $ 6,372
Dec 28, 2024 $ 0.00131
+1.05%
$ 2.62 million $ 6,003
Dec 27, 2024 $ 0.0013
-2.29%
$ 2.59 million $ 4,533
Dec 26, 2024 $ 0.00133
-5.98%
$ 2.66 million $ 4,312
Dec 25, 2024 $ 0.00141
-0.41%
$ 2.82 million $ 3,394
Dec 24, 2024 $ 0.00142
+4.75%
$ 2.84 million $ 22,455