Wecan Historical Data

WECAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.000682
+0.58%
$1.36 million $243
Apr 11, 2025 $0.000678
+0.41%
$1.36 million $2,926
Apr 10, 2025 $0.000674
+1.72%
$1.35 million $2,958
Apr 9, 2025 $0.000663
+3.24%
$1.33 million $856
Apr 8, 2025 $0.000642
-1.49%
$1.28 million $1,264
Apr 7, 2025 $0.000652
+4.41%
$1.3 million $4,364
Apr 6, 2025 $0.000625
-0.96%
$1.25 million $1,686
Apr 5, 2025 $0.000631
+0.10%
$1.26 million $436
Apr 4, 2025 $0.00063
-0.88%
$1.26 million $143
Apr 3, 2025 $0.000636
+0.82%
$1.27 million $2,882
Apr 2, 2025 $0.000631
-4.15%
$1.26 million $4,867
Apr 1, 2025 $0.000658
+1.39%
$1.32 million $289
Mar 31, 2025 $0.000649
-0.09%
$1.3 million $1,373
Mar 30, 2025 $0.00065
+2.69%
$1.3 million $127
Mar 29, 2025 $0.000632
-6.96%
$1.26 million $1,657
Mar 28, 2025 $0.00068
-3.02%
$1.36 million $4,295
Mar 27, 2025 $0.000701
+2.46%
$1.4 million $941
Mar 26, 2025 $0.000684
+7.73%
$1.37 million $2,985
Mar 25, 2025 $0.000635
-0.63%
$1.27 million $3,204
Mar 24, 2025 $0.000639
-0.46%
$1.28 million $7,392
Mar 23, 2025 $0.000642
-4.45%
$1.28 million $1,716
Mar 22, 2025 $0.000672
-8.30%
$1.34 million $3,042
Mar 21, 2025 $0.000732
+5.82%
$1.46 million $17,883
Mar 20, 2025 $0.000692
+9.58%
$1.38 million $6,151
Mar 19, 2025 $0.000632
+20.40%
$1.26 million $4,536
Mar 18, 2025 $0.000525
-0.62%
$1.05 million $3,211
Mar 17, 2025 $0.000528
-8.69%
$1.06 million $9,179
Mar 16, 2025 $0.000578
-5.42%
$1.16 million $874
Mar 15, 2025 $0.000612
+0.13%
$1.22 million $589
Mar 14, 2025 $0.00061
+4.53%
$1.22 million $4,043
Mar 13, 2025 $0.00058
-0.36%
$1.16 million $5,408
Mar 12, 2025 $0.000582
+18.80%
$1.16 million $3,431
Mar 11, 2025 $0.00049
-16.10%
$980,000 $2,690
Mar 10, 2025 $0.000584
-7.44%
$1.17 million $1,639
Mar 9, 2025 $0.000631
-3.52%
$1.26 million $836
Mar 8, 2025 $0.000654
+6.78%
$1.31 million $4,130
Mar 7, 2025 $0.000605
-14.55%
$1.21 million $11,337
Mar 6, 2025 $0.000708
-1.89%
$1.42 million $4,880
Mar 5, 2025 $0.000722
+1.46%
$1.44 million $3,491
Mar 4, 2025 $0.000711
-0.28%
$1.42 million $6,146
Mar 3, 2025 $0.000713
-0.80%
$1.43 million $3,294
Mar 2, 2025 $0.000719
+3.32%
$1.44 million $5,830
Mar 1, 2025 $0.000696
-9.28%
$1.39 million $1,175
Feb 28, 2025 $0.000768
-1.95%
$1.54 million $13,699
Feb 27, 2025 $0.000783
-0.22%
$1.57 million $4,632
Feb 26, 2025 $0.000785
-3.42%
$1.57 million $3,353
Feb 25, 2025 $0.000812
-1.97%
$1.62 million $5,988
Feb 24, 2025 $0.000855
-2.76%
$1.71 million $1,613
Feb 23, 2025 $0.000879
+1.37%
$1.76 million $167
Feb 22, 2025 $0.000867
+0.96%
$1.73 million $1,108