Wecan Historical Data

WECAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00128
+0.39%
$ 7.71 million $ 28,137
Apr 7, 3 PM $ 0.00128
+0.31%
$ 7.68 million $ 28,145
Apr 7, 2 PM $ 0.00128
-0.16%
$ 7.66 million $ 28,116
Apr 7, 1 PM $ 0.00128
+0.04%
$ 7.66 million $ 27,927
Apr 7, 12 PM $ 0.00128
+0.06%
$ 7.65 million $ 28,266
Apr 7, 11 AM $ 0.00127
-0.19%
$ 7.65 million $ 28,998
Apr 7, 10 AM $ 0.00128
-0.39%
$ 7.66 million $ 28,822
Apr 7, 9 AM $ 0.00128
-0.16%
$ 7.69 million $ 29,588
Apr 7, 8 AM $ 0.00128
+0.16%
$ 7.7 million $ 30,507
Apr 7, 7 AM $ 0.00128
+0.00%
$ 7.69 million $ 31,377
Apr 7, 6 AM $ 0.00128
+0.00%
$ 7.69 million $ 32,198
Apr 7, 5 AM $ 0.00128
-0.08%
$ 7.69 million $ 31,515
Apr 7, 4 AM $ 0.00128
+0.00%
$ 7.7 million $ 32,685
Apr 7, 3 AM $ 0.00128
+0.08%
$ 7.7 million $ 32,651
Apr 7, 2 AM $ 0.00128
+0.16%
$ 7.7 million $ 32,627
Apr 7, 1 AM $ 0.00128
+0.08%
$ 7.69 million $ 32,592
Apr 7, 12 AM $ 0.00128
-0.08%
$ 7.69 million $ 32,580
Apr 6, 11 PM $ 0.00128
+0.00%
$ 7.69 million $ 32,506
Apr 6, 10 PM $ 0.00128
-0.16%
$ 7.69 million $ 32,577
Apr 6, 9 PM $ 0.00128
+0.23%
$ 7.7 million $ 32,610
Apr 6, 8 PM $ 0.00128
-0.16%
$ 7.69 million $ 32,480
Apr 6, 7 PM $ 0.00128
+0.08%
$ 7.7 million $ 31,749
Apr 6, 6 PM $ 0.00128
+0.00%
$ 7.7 million $ 31,721
Apr 6, 5 PM $ 0.00128
-0.08%
$ 7.7 million $ 31,704
Apr 6, 4 PM $ 0.00128
+0.00%
$ 7.69 million $ 31,744
Apr 6, 3 PM $ 0.00128
+0.00%
$ 7.69 million $ 31,769
Apr 6, 2 PM $ 0.00128
-0.16%
$ 7.69 million $ 31,820
Apr 6, 1 PM $ 0.00128
+0.00%
$ 7.7 million $ 31,735
Apr 6, 12 PM $ 0.00128
+0.00%
$ 7.69 million $ 31,093
Apr 6, 11 AM $ 0.00128
-0.16%
$ 7.69 million $ 30,322
Apr 6, 10 AM $ 0.00128
+0.16%
$ 7.7 million $ 30,215
Apr 6, 9 AM $ 0.00128
+0.08%
$ 7.7 million $ 30,662
Apr 6, 8 AM $ 0.00128
+0.16%
$ 7.7 million $ 30,586
Apr 6, 7 AM $ 0.00128
-0.08%
$ 7.69 million $ 30,174
Apr 6, 6 AM $ 0.00128
+0.00%
$ 7.7 million $ 29,765
Apr 6, 5 AM $ 0.00128
+0.13%
$ 7.7 million $ 29,442
Apr 6, 4 AM $ 0.00128
+0.02%
$ 7.69 million $ 29,405
Apr 6, 3 AM $ 0.00128
+0.00%
$ 7.7 million $ 28,488
Apr 6, 2 AM $ 0.00128
+0.07%
$ 7.7 million $ 28,505
Apr 6, 1 AM $ 0.00128
-0.08%
$ 7.69 million $ 28,512
Apr 6, 12 AM $ 0.00128
+0.08%
$ 7.7 million $ 28,543
Apr 5, 11 PM $ 0.00128
-0.39%
$ 7.69 million $ 28,575
Apr 5, 10 PM $ 0.00129
+0.31%
$ 7.73 million $ 28,486
Apr 5, 9 PM $ 0.00128
-0.31%
$ 7.7 million $ 28,450
Apr 5, 8 PM $ 0.00129
+0.16%
$ 7.72 million $ 28,497
Apr 5, 7 PM $ 0.00129
-0.08%
$ 7.72 million $ 28,517
Apr 5, 6 PM $ 0.00129
+0.00%
$ 7.73 million $ 28,499
Apr 5, 5 PM $ 0.00129
-0.08%
$ 7.72 million $ 28,462
Apr 5, 4 PM $ 0.00129
+0.00%
$ 7.73 million $ 28,372
Apr 5, 3 PM $ 0.00129
+0.23%
$ 7.73 million $ 28,349