Wecan Historical Data

WECAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00152
+0.03%
$ 9.15 million $ 63,916
Jun 5, 2 PM $ 0.00153
+0.27%
$ 9.15 million $ 63,888
Jun 5, 1 PM $ 0.00152
-0.07%
$ 9.13 million $ 63,033
Jun 5, 12 PM $ 0.00152
-0.12%
$ 9.14 million $ 62,703
Jun 5, 11 AM $ 0.00152
+0.14%
$ 9.15 million $ 63,147
Jun 5, 10 AM $ 0.00152
+0.04%
$ 9.14 million $ 63,044
Jun 5, 9 AM $ 0.00152
-0.19%
$ 9.13 million $ 64,431
Jun 5, 8 AM $ 0.00152
-0.09%
$ 9.15 million $ 66,455
Jun 5, 7 AM $ 0.00153
+0.37%
$ 9.16 million $ 67,704
Jun 5, 6 AM $ 0.00152
-0.33%
$ 9.13 million $ 65,948
Jun 5, 5 AM $ 0.00153
+0.16%
$ 9.17 million $ 66,039
Jun 5, 4 AM $ 0.00153
-0.13%
$ 9.15 million $ 67,492
Jun 5, 3 AM $ 0.00153
+0.34%
$ 9.17 million $ 68,480
Jun 5, 2 AM $ 0.00153
-0.26%
$ 9.15 million $ 66,115
Jun 5, 1 AM $ 0.00153
+0.70%
$ 9.18 million $ 70,435
Jun 5, 12 AM $ 0.00152
+1.23%
$ 9.12 million $ 71,923
Jun 4, 11 PM $ 0.0015
+0.36%
$ 9.01 million $ 69,919
Jun 4, 10 PM $ 0.0015
+0.26%
$ 8.98 million $ 68,162
Jun 4, 9 PM $ 0.00149
+0.15%
$ 8.96 million $ 68,376
Jun 4, 8 PM $ 0.00149
+0.06%
$ 8.94 million $ 80,176
Jun 4, 7 PM $ 0.00149
-0.34%
$ 8.94 million $ 87,371
Jun 4, 6 PM $ 0.00149
-0.55%
$ 8.96 million $ 99,943
Jun 4, 5 PM $ 0.0015
+0.04%
$ 9 million $ 99,165
Jun 4, 4 PM $ 0.0015
+0.16%
$ 9 million $ 105,311
Jun 4, 3 PM $ 0.0015
-0.18%
$ 8.98 million $ 105,201
Jun 4, 2 PM $ 0.0015
+0.21%
$ 9 million $ 123,645
Jun 4, 1 PM $ 0.0015
-0.08%
$ 8.98 million $ 135,875
Jun 4, 12 PM $ 0.0015
+0.27%
$ 8.99 million $ 137,812
Jun 4, 11 AM $ 0.00149
+0.35%
$ 8.97 million $ 138,621
Jun 4, 10 AM $ 0.00149
-0.13%
$ 8.94 million $ 138,736
Jun 4, 9 AM $ 0.00149
+0.42%
$ 8.95 million $ 138,974
Jun 4, 8 AM $ 0.00149
+0.65%
$ 8.92 million $ 137,204
Jun 4, 7 AM $ 0.00148
+0.05%
$ 8.85 million $ 133,107
Jun 4, 6 AM $ 0.00147
+0.13%
$ 8.85 million $ 137,529
Jun 4, 5 AM $ 0.00147
-0.11%
$ 8.83 million $ 138,359
Jun 4, 4 AM $ 0.00147
+0.97%
$ 8.84 million $ 139,638
Jun 4, 3 AM $ 0.00146
-0.89%
$ 8.76 million $ 151,366
Jun 4, 2 AM $ 0.00147
+0.57%
$ 8.84 million $ 163,485
Jun 4, 1 AM $ 0.00146
-0.70%
$ 8.78 million $ 173,543
Jun 4, 12 AM $ 0.00147
+1.13%
$ 8.84 million $ 196,311
Jun 3, 11 PM $ 0.00146
+0.27%
$ 8.75 million $ 194,671
Jun 3, 10 PM $ 0.00145
+0.51%
$ 8.72 million $ 193,631
Jun 3, 9 PM $ 0.00145
+0.45%
$ 8.7 million $ 193,077
Jun 3, 8 PM $ 0.00144
+1.03%
$ 8.66 million $ 194,301
Jun 3, 7 PM $ 0.00143
+2.06%
$ 8.58 million $ 176,142
Jun 3, 6 PM $ 0.0014
+0.05%
$ 8.4 million $ 154,499
Jun 3, 5 PM $ 0.0014
-0.33%
$ 8.39 million $ 154,436
Jun 3, 4 PM $ 0.0014
+0.47%
$ 8.43 million $ 153,252
Jun 3, 3 PM $ 0.0014
+0.74%
$ 8.38 million $ 157,195
Jun 3, 2 PM $ 0.00139
+3.91%
$ 8.31 million $ 150,731