Wecan Historical Data

WECAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.00176
+0.00%
$10.58 million $4,880
Jul 31, 10 AM $0.00176
+0.00%
$10.58 million $4,692
Jul 31, 9 AM $0.00175
-0.42%
$10.52 million $4,753
Jul 31, 8 AM $0.00177
+0.00%
$10.61 million $4,479
Jul 31, 3 AM $0.00176
+0.14%
$10.58 million $4,465
Jul 31, 1 AM $0.00176
-0.37%
$10.57 million $4,647
Jul 30, 7 PM $0.00177
+0.00%
$-- $4,795
Jul 30, 5 PM $0.00177
+0.00%
$10.62 million $4,791
Jul 30, 4 PM $0.00177
+0.24%
$10.63 million $4,701
Jul 30, 3 PM $0.00177
+0.00%
$10.6 million $4,418
Jul 30, 12 PM $0.00175
+0.00%
$10.52 million $656
Jul 30, 10 AM $0.00167
-0.27%
$10.01 million $580
Jul 30, 2 AM $0.00168
+0.31%
$10.06 million $411
Jul 30, 12 AM $0.00167
+0.00%
$9.99 million $25
Jul 29, 3 PM $0.00167
+0.00%
$10.02 million $1,705
Jul 29, 2 PM $0.00167
+0.00%
$10.02 million $1,705
Jul 29, 1 PM $0.00167
+0.00%
$10.02 million $1,705
Jul 29, 11 AM $0.0019
+0.00%
$11.41 million $1,221
Jul 29, 10 AM $0.0019
+0.00%
$11.41 million $1,221
Jul 29, 9 AM $0.0019
+0.00%
$11.41 million $1,805
Jul 29, 8 AM $0.0019
+0.00%
$11.41 million $3,133
Jul 29, 7 AM $0.0019
+0.00%
$11.41 million $4,436
Jul 29, 6 AM $0.0019
+0.05%
$11.41 million $5,860
Jul 29, 5 AM $0.0019
+0.00%
$11.4 million $11,656
Jul 29, 4 AM $0.0019
+0.00%
$11.4 million $16,286
Jul 29, 3 AM $0.0019
+0.00%
$11.4 million $17,794
Jul 29, 2 AM $0.0019
+0.00%
$11.4 million $19,424
Jul 29, 1 AM $0.0019
+0.00%
$11.4 million $20,959
Jul 29, 12 AM $0.0019
+0.00%
$11.4 million $22,472
Jul 28, 11 PM $0.0019
+0.00%
$11.4 million $23,835
Jul 28, 10 PM $0.0019
+0.00%
$11.4 million $24,901
Jul 28, 9 PM $0.0019
+0.00%
$11.4 million $25,882
Jul 28, 8 PM $0.0019
+0.00%
$11.4 million $26,873
Jul 28, 7 PM $0.0019
+0.00%
$11.4 million $30,323
Jul 28, 6 PM $0.0019
+0.00%
$11.4 million $31,380
Jul 28, 5 PM $0.0019
+0.00%
$11.4 million $32,370
Jul 28, 4 PM $0.0019
+0.00%
$11.4 million $33,208
Jul 28, 3 PM $0.0019
+5.20%
$11.4 million $34,233
Jul 28, 2 PM $0.00181
+2.13%
$10.84 million $34,087
Jul 28, 1 PM $0.00177
-2.09%
$10.61 million $51,087
Jul 28, 12 PM $0.00181
+0.00%
$10.84 million $39,507
Jul 28, 11 AM $0.00181
+0.00%
$10.84 million $42,196
Jul 28, 10 AM $0.00181
+0.00%
$10.84 million $44,298
Jul 28, 9 AM $0.00178
-1.25%
$10.69 million $59,483
Jul 28, 8 AM $0.0018
-0.06%
$10.83 million $45,860
Jul 28, 7 AM $0.0018
-0.17%
$10.82 million $46,611
Jul 28, 6 AM $0.0018
-0.11%
$10.83 million $47,785
Jul 28, 5 AM $0.00181
+0.17%
$10.84 million $44,000
Jul 28, 4 AM $0.0018
-0.11%
$10.82 million $40,680
Jul 28, 3 AM $0.00181
+0.11%
$10.84 million $40,455