Wecan Historical Data

WECAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.000859
+0.42%
$1.72 million $9,632
Feb 20, 2025 $0.000855
+0.79%
$1.71 million $2,341
Feb 19, 2025 $0.000848
+2.02%
$1.7 million $5,089
Feb 18, 2025 $0.000832
-10.14%
$1.66 million $16,486
Feb 17, 2025 $0.000925
+0.46%
$1.85 million $10,647
Feb 16, 2025 $0.000921
+12.48%
$1.84 million $4,122
Feb 15, 2025 $0.000819
-5.99%
$1.64 million $5,496
Feb 14, 2025 $0.000871
+0.59%
$1.74 million $887
Feb 13, 2025 $0.000866
-0.35%
$1.73 million $4,681
Feb 12, 2025 $0.000869
-4.63%
$1.74 million $4,253
Feb 11, 2025 $0.000911
+4.41%
$1.82 million $5,739
Feb 10, 2025 $0.000873
+2.97%
$1.75 million $15,732
Feb 9, 2025 $0.000848
+1.64%
$1.7 million $24,260
Feb 8, 2025 $0.000834
-15.85%
$1.67 million $27,551
Feb 7, 2025 $0.000991
-0.27%
$1.98 million $3,157
Feb 6, 2025 $0.000994
-1.96%
$1.99 million $30,625
Feb 5, 2025 $0.00101
-10.59%
$2.03 million $41,168
Feb 4, 2025 $0.00113
-8.21%
$2.27 million $20,057
Feb 3, 2025 $0.00124
-8.66%
$2.47 million $13,945
Feb 2, 2025 $0.00135
-0.41%
$2.7 million $4,856
Feb 1, 2025 $0.00136
-1.07%
$2.72 million $845
Jan 31, 2025 $0.00137
+0.07%
$2.75 million $4,014
Jan 30, 2025 $0.00137
+7.45%
$2.74 million $14,441
Jan 29, 2025 $0.00128
-9.81%
$2.55 million $12,386
Jan 28, 2025 $0.00142
+1.89%
$2.83 million $1,130
Jan 27, 2025 $0.00139
-2.10%
$2.78 million $4,485
Jan 26, 2025 $0.00142
-0.30%
$2.84 million $2,655
Jan 25, 2025 $0.00142
+0.19%
$2.85 million $7,575
Jan 24, 2025 $0.00142
+0.24%
$2.84 million $30,553
Jan 23, 2025 $0.00142
-9.19%
$2.84 million $15,401
Jan 22, 2025 $0.00156
+8.48%
$3.12 million $21,874
Jan 21, 2025 $0.00144
+3.31%
$2.88 million $29,461
Jan 20, 2025 $0.0014
-11.85%
$2.79 million $40,426
Jan 19, 2025 $0.00158
-2.05%
$3.17 million $10,517
Jan 18, 2025 $0.0016
-3.57%
$3.21 million $11,686
Jan 17, 2025 $0.00166
+10.12%
$3.33 million $22,684
Jan 16, 2025 $0.00151
-15.41%
$3.02 million $46,492
Jan 15, 2025 $0.00179
+25.52%
$3.57 million $49,887
Jan 14, 2025 $0.00141
-5.06%
$2.83 million $22,799
Jan 13, 2025 $0.00149
+0.37%
$2.98 million $14,294
Jan 12, 2025 $0.00148
+8.39%
$2.97 million $26,875
Jan 11, 2025 $0.00137
+3.01%
$2.74 million $14,901
Jan 10, 2025 $0.00133
-11.84%
$2.66 million $27,826
Jan 9, 2025 $0.00151
-5.17%
$3.01 million $11,668
Jan 8, 2025 $0.00159
-0.26%
$3.18 million $16,537
Jan 7, 2025 $0.00159
-5.54%
$3.19 million $46,055
Jan 6, 2025 $0.00169
+2.77%
$3.37 million $33,314
Jan 5, 2025 $0.00164
+6.04%
$3.28 million $23,150
Jan 4, 2025 $0.00155
+23.31%
$3.1 million $42,723
Jan 3, 2025 $0.00126
+0.79%
$2.51 million $3,924