Wecan Historical Data

WECAN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00253
+0.28%
$ 5.07 million $ 18,200
Oct 24, 2024 $ 0.00253
-3.95%
$ 5.06 million $ 7,178
Oct 23, 2024 $ 0.00263
-7.08%
$ 5.26 million $ 20,986
Oct 22, 2024 $ 0.00283
+0.35%
$ 5.66 million $ 3,266
Oct 21, 2024 $ 0.00282
-0.42%
$ 5.64 million $ 5,607
Oct 20, 2024 $ 0.00283
-0.09%
$ 5.67 million $ 10,603
Oct 19, 2024 $ 0.00284
+22.33%
$ 5.67 million $ 45,814
Oct 18, 2024 $ 0.00232
+12.07%
$ 4.64 million $ 51,574
Oct 17, 2024 $ 0.00207
+2.27%
$ 4.14 million $ 13,421
Oct 16, 2024 $ 0.00202
+5.86%
$ 4.03 million $ 20,755
Oct 15, 2024 $ 0.0019
+7.34%
$ 3.81 million $ 5,494
Oct 14, 2024 $ 0.00177
+0.12%
$ 3.55 million $ 10,990
Oct 13, 2024 $ 0.00177
+1.38%
$ 3.54 million $ 4,554
Oct 12, 2024 $ 0.00175
-1.39%
$ 3.5 million $ 9,492
Oct 11, 2024 $ 0.00177
-7.67%
$ 3.55 million $ 23,252
Oct 10, 2024 $ 0.00224
+16.57%
$ 4.48 million $ 27,009
Oct 9, 2024 $ 0.00192
+16.34%
$ 3.84 million $ 14,168
Oct 8, 2024 $ 0.00165
+9.49%
$ 3.3 million $ 18,699
Oct 7, 2024 $ 0.00151
+13.49%
$ 3.02 million $ 13,065
Oct 6, 2024 $ 0.00133
+4.02%
$ 2.66 million $ 23,991
Oct 5, 2024 $ 0.00128
+2.26%
$ 2.56 million $ 2,541
Oct 4, 2024 $ 0.00125
+4.03%
$ 2.5 million $ 25,632
Oct 3, 2024 $ 0.0012
+1.41%
$ 2.4 million $ 1,104
Oct 2, 2024 $ 0.00119
-4.37%
$ 2.37 million $ 3,002
Oct 1, 2024 $ 0.00124
+0.50%
$ 2.48 million $ 3,200
Sep 30, 2024 $ 0.00123
+2.17%
$ 2.47 million $ 4,242
Sep 29, 2024 $ 0.00121
-0.64%
$ 2.41 million $ 1,812
Sep 28, 2024 $ 0.00121
+1.42%
$ 2.43 million $ 1,422
Sep 27, 2024 $ 0.0012
-0.48%
$ 2.4 million $ 10,223
Sep 26, 2024 $ 0.0012
+0.27%
$ 2.41 million $ 13,888
Sep 25, 2024 $ 0.0012
-1.59%
$ 2.4 million $ 5,141
Sep 24, 2024 $ 0.00122
-0.85%
$ 2.44 million $ 9,462
Sep 23, 2024 $ 0.00123
-0.75%
$ 2.46 million $ 1,092
Sep 22, 2024 $ 0.00124
-0.05%
$ 2.48 million $ 16,061
Sep 21, 2024 $ 0.00124
+1.17%
$ 2.48 million $ 1,343
Sep 20, 2024 $ 0.00123
+2.32%
$ 2.45 million $ 7,029
Sep 19, 2024 $ 0.0012
+0.71%
$ 2.4 million $ 18,277
Sep 18, 2024 $ 0.00119
-0.05%
$ 2.38 million $ 1,734
Sep 17, 2024 $ 0.00119
-0.95%
$ 2.38 million $ 1,110
Sep 16, 2024 $ 0.00122
+0.79%
$ 2.44 million $ 2,924
Sep 15, 2024 $ 0.00121
+0.05%
$ 2.42 million $ 3,246
Sep 14, 2024 $ 0.00121
-0.06%
$ 2.42 million $ 265
Sep 13, 2024 $ 0.00121
-0.95%
$ 2.42 million $ 4,101
Sep 12, 2024 $ 0.00122
-3.79%
$ 2.44 million $ 5,018
Sep 11, 2024 $ 0.00127
+0.59%
$ 2.54 million $ 4,831
Sep 10, 2024 $ 0.00126
-0.14%
$ 2.52 million $ 251
Sep 9, 2024 $ 0.00126
-4.36%
$ 2.53 million $ 8,977
Sep 8, 2024 $ 0.00132
+4.24%
$ 2.64 million $ 2,044
Sep 7, 2024 $ 0.00127
+5.23%
$ 2.54 million $ 1,854
Sep 6, 2024 $ 0.0012
-1.37%
$ 2.41 million $ 2,142