Wecan Historical Data

WECAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00129
+0.23%
$ 7.73 million $ 28,349
Apr 5, 2 PM $ 0.00129
+0.31%
$ 7.72 million $ 28,324
Apr 5, 1 PM $ 0.00128
+0.00%
$ 7.7 million $ 28,344
Apr 5, 12 PM $ 0.00128
-0.39%
$ 7.7 million $ 28,944
Apr 5, 11 AM $ 0.00129
+0.08%
$ 7.73 million $ 29,678
Apr 5, 10 AM $ 0.00129
+0.08%
$ 7.73 million $ 30,412
Apr 5, 9 AM $ 0.00129
+0.08%
$ 7.72 million $ 30,541
Apr 5, 8 AM $ 0.00129
+0.08%
$ 7.72 million $ 31,044
Apr 5, 7 AM $ 0.00128
-0.23%
$ 7.71 million $ 31,738
Apr 5, 6 AM $ 0.00129
+0.16%
$ 7.73 million $ 32,490
Apr 5, 5 AM $ 0.00129
+0.16%
$ 7.72 million $ 33,194
Apr 5, 4 AM $ 0.00128
-0.08%
$ 7.71 million $ 33,174
Apr 5, 3 AM $ 0.00129
+0.16%
$ 7.72 million $ 33,153
Apr 5, 2 AM $ 0.00128
+0.16%
$ 7.7 million $ 35,240
Apr 5, 1 AM $ 0.00128
+0.00%
$ 7.69 million $ 35,254
Apr 5, 12 AM $ 0.00128
-0.08%
$ 7.7 million $ 35,265
Apr 4, 11 PM $ 0.00128
-0.11%
$ 7.7 million $ 35,249
Apr 4, 10 PM $ 0.00128
-0.08%
$ 7.71 million $ 35,276
Apr 4, 9 PM $ 0.00129
+0.18%
$ 7.71 million $ 35,277
Apr 4, 8 PM $ 0.00128
+0.00%
$ 7.7 million $ 35,181
Apr 4, 7 PM $ 0.00128
-0.47%
$ 7.7 million $ 35,222
Apr 4, 6 PM $ 0.00129
+0.29%
$ 7.73 million $ 35,306
Apr 4, 5 PM $ 0.00128
-0.15%
$ 7.71 million $ 35,314
Apr 4, 4 PM $ 0.00128
-0.21%
$ 7.71 million $ 35,389
Apr 4, 3 PM $ 0.00129
+0.31%
$ 7.73 million $ 34,343
Apr 4, 2 PM $ 0.00128
+0.00%
$ 7.7 million $ 34,320
Apr 4, 1 PM $ 0.00128
+0.00%
$ 7.7 million $ 34,335
Apr 4, 12 PM $ 0.00128
+0.08%
$ 7.7 million $ 35,789
Apr 4, 11 AM $ 0.00128
-0.16%
$ 7.69 million $ 36,008
Apr 4, 10 AM $ 0.00129
+0.08%
$ 7.72 million $ 35,824
Apr 4, 9 AM $ 0.00128
+0.12%
$ 7.7 million $ 35,913
Apr 4, 8 AM $ 0.00128
-0.15%
$ 7.69 million $ 35,937
Apr 4, 7 AM $ 0.00128
-0.23%
$ 7.69 million $ 35,755
Apr 4, 6 AM $ 0.00129
+0.07%
$ 7.72 million $ 35,970
Apr 4, 5 AM $ 0.00129
+0.10%
$ 7.72 million $ 35,871
Apr 4, 4 AM $ 0.00129
-0.08%
$ 7.72 million $ 35,115
Apr 4, 3 AM $ 0.00129
-0.21%
$ 7.72 million $ 35,177
Apr 4, 2 AM $ 0.00129
+0.00%
$ 7.73 million $ 34,147
Apr 4, 1 AM $ 0.00129
-0.02%
$ 7.73 million $ 34,159
Apr 4, 12 AM $ 0.00129
+0.01%
$ 7.74 million $ 34,207
Apr 3, 11 PM $ 0.00129
+0.08%
$ 7.74 million $ 34,192
Apr 3, 10 PM $ 0.00129
-0.24%
$ 7.73 million $ 34,199
Apr 3, 9 PM $ 0.00129
+0.00%
$ 7.75 million $ 34,039
Apr 3, 8 PM $ 0.00129
+0.15%
$ 7.76 million $ 34,020
Apr 3, 7 PM $ 0.00129
+0.16%
$ 7.75 million $ 34,053
Apr 3, 6 PM $ 0.00129
+0.00%
$ 7.74 million $ 34,057
Apr 3, 5 PM $ 0.00129
-0.31%
$ 7.74 million $ 34,014
Apr 3, 4 PM $ 0.00129
+0.23%
$ 7.76 million $ 33,960
Apr 3, 3 PM $ 0.00129
-0.39%
$ 7.73 million $ 33,996
Apr 3, 2 PM $ 0.00129
-0.15%
$ 7.75 million $ 34,027