Wecan Historical Data

WECAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.00181
+0.11%
$10.84 million $40,455
Jul 28, 2 AM $0.0018
-0.06%
$10.83 million $40,132
Jul 28, 1 AM $0.0018
+0.11%
$10.83 million $39,879
Jul 28, 12 AM $0.0018
+0.06%
$10.81 million $41,222
Jul 27, 11 PM $0.0018
+1.37%
$10.81 million $40,996
Jul 27, 10 PM $0.0018
+7.62%
$10.81 million $40,863
Jul 27, 9 PM $0.00167
-0.39%
$10.04 million $10,898
Jul 27, 8 PM $0.00168
+0.19%
$10.08 million $9,801
Jul 27, 7 PM $0.00168
+0.33%
$10.06 million $46,707
Jul 27, 6 PM $0.00167
+0.24%
$10.03 million $46,670
Jul 27, 5 PM $0.00167
+0.38%
$10 million $46,673
Jul 27, 4 PM $0.00166
+1.87%
$9.97 million $46,514
Jul 27, 3 PM $0.00163
+1.22%
$9.78 million $40,269
Jul 27, 2 PM $0.00161
-2.49%
$9.66 million $37,150
Jul 27, 1 PM $0.00165
-2.60%
$9.89 million $35,426
Jul 27, 12 PM $0.00169
+0.00%
$10.14 million $33,360
Jul 27, 11 AM $0.00169
+0.00%
$10.15 million $32,046
Jul 27, 10 AM $0.00169
+0.00%
$10.15 million $31,424
Jul 27, 9 AM $0.00169
+0.00%
$10.15 million $30,995
Jul 27, 8 AM $0.00169
+0.00%
$10.14 million $30,762
Jul 27, 7 AM $0.00169
-0.06%
$10.14 million $30,974
Jul 27, 6 AM $0.00169
-0.06%
$10.15 million $30,150
Jul 27, 5 AM $0.00169
-0.12%
$10.14 million $29,810
Jul 27, 4 AM $0.00169
+0.18%
$10.16 million $30,050
Jul 27, 3 AM $0.00169
-0.05%
$10.15 million $30,460
Jul 27, 2 AM $0.00169
-0.01%
$10.15 million $30,731
Jul 27, 1 AM $0.00169
+0.00%
$10.15 million $31,776
Jul 27, 12 AM $0.00169
+0.00%
$10.15 million $32,020
Jul 26, 11 PM $0.00169
-0.06%
$10.14 million $32,378
Jul 26, 10 PM $0.00169
+0.00%
$10.15 million $32,969
Jul 26, 9 PM $0.00169
+0.06%
$10.15 million $33,008
Jul 26, 8 PM $0.00169
-0.06%
$10.15 million $32,963
Jul 26, 7 PM $0.00169
+0.04%
$10.15 million $32,993
Jul 26, 6 PM $0.00169
+0.07%
$10.15 million $32,937
Jul 26, 5 PM $0.00169
+0.00%
$10.15 million $33,953
Jul 26, 4 PM $0.00169
+0.00%
$10.16 million $33,941
Jul 26, 3 PM $0.00169
-0.04%
$10.15 million $33,860
Jul 26, 2 PM $0.00169
-0.02%
$10.16 million $33,881
Jul 26, 1 PM $0.00169
-0.04%
$10.15 million $34,042
Jul 26, 12 PM $0.00169
+0.05%
$10.15 million $34,779
Jul 26, 11 AM $0.00169
-0.01%
$10.15 million $35,379
Jul 26, 10 AM $0.00169
+0.00%
$10.15 million $35,656
Jul 26, 9 AM $0.00169
-0.06%
$10.14 million $36,422
Jul 26, 8 AM $0.00169
+0.06%
$10.15 million $37,153
Jul 26, 7 AM $0.00169
+0.84%
$10.14 million $37,569
Jul 26, 6 AM $0.00168
+0.02%
$10.05 million $38,384
Jul 26, 5 AM $0.00167
+0.16%
$10.05 million $38,829
Jul 26, 4 AM $0.00167
+0.12%
$9.99 million $37,139
Jul 26, 3 AM $0.00166
+0.48%
$9.97 million $38,487
Jul 26, 2 AM $0.00165
-5.44%
$9.91 million $38,331