Wecan Historical Data

WECAN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.00125
-0.31%
$2.49 million $965
Jan 1, 2025 $0.00125
-1.30%
$2.5 million $5,781
Dec 31, 2024 $0.00127
-2.66%
$2.53 million $7,017
Dec 30, 2024 $0.0013
-0.01%
$2.6 million $2,550
Dec 29, 2024 $0.0013
-0.79%
$2.6 million $6,372
Dec 28, 2024 $0.00131
+1.05%
$2.62 million $6,003
Dec 27, 2024 $0.0013
-2.29%
$2.59 million $4,533
Dec 26, 2024 $0.00133
-5.98%
$2.66 million $4,312
Dec 25, 2024 $0.00141
-0.41%
$2.82 million $3,394
Dec 24, 2024 $0.00142
+4.75%
$2.84 million $22,455
Dec 23, 2024 $0.00135
-6.25%
$2.71 million $26,782
Dec 22, 2024 $0.00144
+10.04%
$2.89 million $34,576
Dec 21, 2024 $0.00131
-0.67%
$2.62 million $13,981
Dec 20, 2024 $0.00132
-2.90%
$2.64 million $21,831
Dec 19, 2024 $0.00136
+1.20%
$2.72 million $7,572
Dec 18, 2024 $0.00134
-9.15%
$2.69 million $9,785
Dec 17, 2024 $0.00148
-6.93%
$2.95 million $12,239
Dec 16, 2024 $0.00159
-0.11%
$3.17 million $9,234
Dec 15, 2024 $0.00159
+1.01%
$3.18 million $31,933
Dec 14, 2024 $0.00157
+1.80%
$3.14 million $8,114
Dec 13, 2024 $0.00154
+0.07%
$3.09 million $6,983
Dec 12, 2024 $0.00154
+0.14%
$3.09 million $19,906
Dec 11, 2024 $0.00154
+16.09%
$3.08 million $48,384
Dec 10, 2024 $0.00133
+1.29%
$2.65 million $33,305
Dec 9, 2024 $0.00131
-17.21%
$2.62 million $61,904
Dec 8, 2024 $0.0016
-5.64%
$3.19 million $35,089
Dec 7, 2024 $0.00169
+2.33%
$3.38 million $70,524
Dec 6, 2024 $0.00167
+1.66%
$3.33 million $80,469
Dec 5, 2024 $0.00165
-11.03%
$3.3 million $54,298
Dec 4, 2024 $0.00186
+5.92%
$3.71 million $47,990
Dec 3, 2024 $0.00175
-12.67%
$3.5 million $50,032
Dec 2, 2024 $0.00201
-0.20%
$4.01 million $31,740
Dec 1, 2024 $0.00201
-0.64%
$4.03 million $22,108
Nov 30, 2024 $0.00202
-5.08%
$4.05 million $25,807
Nov 29, 2024 $0.00213
+17.91%
$4.25 million $57,941
Nov 28, 2024 $0.0018
+32.33%
$3.61 million $43,776
Nov 27, 2024 $0.00137
-4.51%
$2.74 million $25,924
Nov 26, 2024 $0.00143
-5.66%
$2.88 million $23,469
Nov 25, 2024 $0.00152
+0.06%
$3.04 million $11,244
Nov 24, 2024 $0.00152
+3.95%
$3.03 million $16,692
Nov 23, 2024 $0.00146
-5.32%
$2.92 million $32,291
Nov 22, 2024 $0.00154
-10.19%
$3.08 million $47,954
Nov 21, 2024 $0.00172
-8.14%
$3.44 million $31,892
Nov 20, 2024 $0.00187
+0.00%
$3.75 million $10,222
Nov 19, 2024 $0.00187
-0.58%
$3.75 million $6,159
Nov 18, 2024 $0.00188
-1.14%
$3.77 million $24,276
Nov 17, 2024 $0.00192
+1.18%
$3.84 million $11,335
Nov 16, 2024 $0.0019
+1.25%
$3.81 million $36,759
Nov 15, 2024 $0.00188
+7.84%
$3.76 million $10,540
Nov 14, 2024 $0.00174
-8.55%
$3.49 million $30,493