Wecan Historical Data

WECAN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00122
-0.39%
$ 2.44 million $ 1,829
Sep 4, 2024 $ 0.00123
-5.48%
$ 2.45 million $ 1,457
Sep 3, 2024 $ 0.0013
+1.20%
$ 2.6 million $ 868
Sep 2, 2024 $ 0.00128
+3.41%
$ 2.56 million $ 506
Sep 1, 2024 $ 0.00124
-2.74%
$ 2.47 million $ 198
Aug 31, 2024 $ 0.00127
-0.76%
$ 2.54 million $ 959
Aug 30, 2024 $ 0.00128
-1.66%
$ 2.56 million $ 696
Aug 29, 2024 $ 0.00127
-2.42%
$ 2.54 million $ 1,005
Aug 28, 2024 $ 0.0013
+0.25%
$ 2.6 million $ 5,037
Aug 27, 2024 $ 0.0013
-3.99%
$ 2.6 million $ 562
Aug 26, 2024 $ 0.00135
+1.80%
$ 2.7 million $ 1,046
Aug 25, 2024 $ 0.00134
-5.39%
$ 2.69 million $ 2,780
Aug 24, 2024 $ 0.00142
+3.24%
$ 2.84 million $ 1,779
Aug 23, 2024 $ 0.00138
+0.47%
$ 2.75 million $ 1,142
Aug 22, 2024 $ 0.00137
+7.13%
$ 2.74 million $ 2,015
Aug 21, 2024 $ 0.00128
-2.77%
$ 2.56 million $ 8,684
Aug 20, 2024 $ 0.00131
-2.59%
$ 2.63 million $ 12,390
Aug 19, 2024 $ 0.00134
+9.44%
$ 2.67 million $ 7,638
Aug 18, 2024 $ 0.00122
-0.33%
$ 2.44 million $ 999
Aug 17, 2024 $ 0.00123
-1.06%
$ 2.45 million $ 1,058
Aug 16, 2024 $ 0.00124
+6.63%
$ 2.48 million $ 1,979
Aug 15, 2024 $ 0.00116
-4.41%
$ 2.32 million $ 855
Aug 14, 2024 $ 0.00122
-4.45%
$ 2.43 million $ 4,559
Aug 13, 2024 $ 0.00127
+6.86%
$ 2.55 million $ 987
Aug 12, 2024 $ 0.00119
-7.63%
$ 2.37 million $ 4,469
Aug 11, 2024 $ 0.00128
+1.43%
$ 2.57 million $ 721
Aug 10, 2024 $ 0.00127
+0.10%
$ 2.53 million $ 2,590
Aug 9, 2024 $ 0.00127
+13.27%
$ 2.53 million $ 9,804
Aug 8, 2024 $ 0.00112
-12.35%
$ 2.23 million $ 17,746
Aug 7, 2024 $ 0.00127
-22.17%
$ 2.55 million $ 14,428
Aug 6, 2024 $ 0.00164
+4.17%
$ 3.28 million $ 5,218
Aug 5, 2024 $ 0.00157
+16.80%
$ 3.14 million $ 35,758
Aug 4, 2024 $ 0.00135
+8.76%
$ 2.69 million $ 2,215
Aug 3, 2024 $ 0.00124
-3.63%
$ 2.48 million $ 6,861
Aug 2, 2024 $ 0.00128
-12.00%
$ 2.57 million $ 10,887
Aug 1, 2024 $ 0.00146
-2.11%
$ 2.92 million $ 1,938
Jul 31, 2024 $ 0.00149
-6.24%
$ 2.98 million $ 3,595
Jul 30, 2024 $ 0.00159
+0.54%
$ 3.18 million $ 1,447
Jul 29, 2024 $ 0.00158
+1.28%
$ 3.16 million $ 5,466
Jul 28, 2024 $ 0.00156
-0.22%
$ 3.12 million $ 544
Jul 27, 2024 $ 0.00156
+0.14%
$ 3.13 million $ 535
Jul 26, 2024 $ 0.00156
-0.42%
$ 3.13 million $ 1,652
Jul 25, 2024 $ 0.00157
+0.83%
$ 3.14 million $ 5,443
Jul 24, 2024 $ 0.00156
+3.03%
$ 3.11 million $ 1,285
Jul 23, 2024 $ 0.00151
-6.45%
$ 3.02 million $ 2,065
Jul 22, 2024 $ 0.00161
-1.22%
$ 3.23 million $ 1,298
Jul 21, 2024 $ 0.00163
-0.52%
$ 3.27 million $ 1,636
Jul 20, 2024 $ 0.00164
-1.19%
$ 3.29 million $ 8,050
Jul 19, 2024 $ 0.00166
+0.90%
$ 3.33 million $ 10,451
Jul 18, 2024 $ 0.00165
+7.79%
$ 3.3 million $ 4,976