Wecan Historical Data

WECAN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00129
+0.23%
$ 7.76 million $ 33,960
Apr 3, 3 PM $ 0.00129
-0.39%
$ 7.73 million $ 33,996
Apr 3, 2 PM $ 0.00129
-0.15%
$ 7.75 million $ 34,027
Apr 3, 1 PM $ 0.00129
+0.23%
$ 7.75 million $ 34,014
Apr 3, 12 PM $ 0.00129
-0.31%
$ 7.73 million $ 32,905
Apr 3, 11 AM $ 0.00129
+0.23%
$ 7.76 million $ 31,644
Apr 3, 10 AM $ 0.00129
-0.15%
$ 7.74 million $ 30,700
Apr 3, 9 AM $ 0.00129
+0.31%
$ 7.75 million $ 29,730
Apr 3, 8 AM $ 0.00129
-0.08%
$ 7.73 million $ 28,438
Apr 3, 7 AM $ 0.00129
-0.08%
$ 7.72 million $ 27,160
Apr 3, 6 AM $ 0.00129
+0.08%
$ 7.75 million $ 25,689
Apr 3, 5 AM $ 0.00129
+0.16%
$ 7.75 million $ 24,918
Apr 3, 4 AM $ 0.00129
-0.31%
$ 7.73 million $ 24,925
Apr 3, 3 AM $ 0.00129
+0.08%
$ 7.76 million $ 24,708
Apr 3, 2 AM $ 0.00129
+0.00%
$ 7.74 million $ 23,791
Apr 3, 1 AM $ 0.00129
+0.16%
$ 7.74 million $ 22,804
Apr 3, 12 AM $ 0.00129
+0.08%
$ 7.74 million $ 21,796
Apr 2, 11 PM $ 0.00129
-0.08%
$ 7.74 million $ 20,824
Apr 2, 10 PM $ 0.00129
-0.08%
$ 7.74 million $ 19,848
Apr 2, 9 PM $ 0.00129
+0.00%
$ 7.75 million $ 18,853
Apr 2, 8 PM $ 0.00129
-0.15%
$ 7.75 million $ 17,945
Apr 2, 7 PM $ 0.00129
-0.08%
$ 7.75 million $ 16,943
Apr 2, 6 PM $ 0.00129
+0.54%
$ 7.76 million $ 15,981
Apr 2, 5 PM $ 0.00129
-0.46%
$ 7.72 million $ 15,035
Apr 2, 4 PM $ 0.00129
+0.47%
$ 7.75 million $ 14,060
Apr 2, 3 PM $ 0.00129
-0.16%
$ 7.72 million $ 13,053
Apr 2, 2 PM $ 0.00129
-0.15%
$ 7.74 million $ 12,110
Apr 2, 1 PM $ 0.00129
+0.00%
$ 7.72 million $ 11,066
Apr 2, 12 PM $ 0.00129
+0.00%
$ 7.72 million $ 9,744
Apr 2, 11 AM $ 0.00129
+0.00%
$ 7.72 million $ 8,549
Apr 2, 10 AM $ 0.00129
+0.08%
$ 7.72 million $ 7,446
Apr 2, 9 AM $ 0.00129
-0.23%
$ 7.72 million $ 6,379
Apr 2, 8 AM $ 0.00129
-0.31%
$ 7.73 million $ 5,341
Apr 2, 7 AM $ 0.00129
+0.23%
$ 7.76 million $ 7,952
Apr 2, 6 AM $ 0.00129
-0.18%
$ 7.74 million $ 6,793
Apr 2, 5 AM $ 0.00129
+0.46%
$ 7.75 million $ 5,393
Apr 2, 4 AM $ 0.00129
-0.68%
$ 7.72 million $ 5,523
Apr 2, 3 AM $ 0.0013
+0.89%
$ 7.77 million $ 5,876
Apr 2, 2 AM $ 0.00128
-0.87%
$ 7.7 million $ 6,977
Apr 2, 1 AM $ 0.0013
-0.26%
$ 7.77 million $ 7,852
Apr 2, 12 AM $ 0.0013
+0.26%
$ 7.79 million $ 8,927
Apr 1, 11 PM $ 0.0013
+0.00%
$ 7.77 million $ 9,204
Apr 1, 10 PM $ 0.0013
+0.00%
$ 7.77 million $ 10,081
Apr 1, 9 PM $ 0.0013
+0.00%
$ 7.77 million $ 11,051
Apr 1, 8 PM $ 0.0013
+0.00%
$ 7.77 million $ 12,092
Apr 1, 7 PM $ 0.0013
+0.03%
$ 7.77 million $ 13,075
Apr 1, 6 PM $ 0.00129
-0.03%
$ 7.77 million $ 14,106
Apr 1, 5 PM $ 0.0013
-0.39%
$ 7.77 million $ 14,165
Apr 1, 4 PM $ 0.0013
+0.02%
$ 7.8 million $ 15,100
Apr 1, 3 PM $ 0.0013
+0.36%
$ 7.8 million $ 15,834