Wecan Historical Data

WECAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.00165
-5.44%
$9.91 million $38,331
Jul 26, 1 AM $0.00175
-0.06%
$10.48 million $37,187
Jul 26, 12 AM $0.00175
+0.00%
$10.48 million $37,180
Jul 25, 11 PM $0.00175
-0.02%
$10.48 million $37,081
Jul 25, 10 PM $0.00175
+0.03%
$10.48 million $37,125
Jul 25, 9 PM $0.00175
+0.04%
$10.49 million $36,834
Jul 25, 8 PM $0.00175
-0.17%
$10.48 million $36,884
Jul 25, 7 PM $0.00175
-0.06%
$10.49 million $35,684
Jul 25, 6 PM $0.00175
+0.06%
$10.49 million $35,771
Jul 25, 5 PM $0.00175
+0.06%
$10.49 million $35,474
Jul 25, 4 PM $0.00175
+0.17%
$10.48 million $35,495
Jul 25, 3 PM $0.00175
-0.06%
$10.47 million $35,514
Jul 25, 2 PM $0.00175
-0.22%
$10.47 million $38,779
Jul 25, 1 PM $0.00175
+0.11%
$10.49 million $38,989
Jul 25, 12 PM $0.00175
+0.01%
$10.48 million $39,247
Jul 25, 11 AM $0.00175
-0.05%
$10.48 million $39,222
Jul 25, 10 AM $0.00175
+0.00%
$10.49 million $39,341
Jul 25, 9 AM $0.00175
+0.16%
$10.49 million $39,675
Jul 25, 8 AM $0.00175
-0.06%
$10.48 million $39,428
Jul 25, 7 AM $0.00175
+0.06%
$10.48 million $39,436
Jul 25, 6 AM $0.00174
+0.00%
$10.46 million $39,018
Jul 25, 5 AM $0.00174
-0.10%
$10.46 million $38,961
Jul 25, 4 AM $0.00175
+0.77%
$10.47 million $39,177
Jul 25, 3 AM $0.00173
-0.14%
$10.39 million $39,448
Jul 25, 2 AM $0.00173
+0.00%
$10.4 million $38,365
Jul 25, 1 AM $0.00173
+0.06%
$10.4 million $39,134
Jul 25, 12 AM $0.00173
+0.06%
$10.4 million $38,945
Jul 24, 11 PM $0.00173
+0.06%
$10.39 million $38,778
Jul 24, 10 PM $0.00173
+0.17%
$10.39 million $38,379
Jul 24, 9 PM $0.00173
-0.08%
$10.39 million $38,414
Jul 24, 8 PM $0.00173
-0.12%
$10.39 million $38,377
Jul 24, 7 PM $0.00173
+0.09%
$10.4 million $39,180
Jul 24, 6 PM $0.00173
-0.12%
$10.39 million $39,602
Jul 24, 5 PM $0.00173
+0.05%
$10.4 million $39,567
Jul 24, 4 PM $0.00173
-0.23%
$10.39 million $39,559
Jul 24, 3 PM $0.00173
-1.61%
$10.41 million $39,709
Jul 24, 2 PM $0.00176
+0.40%
$10.57 million $37,188
Jul 24, 1 PM $0.00175
+0.07%
$10.52 million $37,183
Jul 24, 12 PM $0.00175
-0.09%
$10.52 million $37,377
Jul 24, 11 AM $0.00175
+0.05%
$10.51 million $37,700
Jul 24, 10 AM $0.00175
+0.08%
$10.51 million $37,932
Jul 24, 9 AM $0.00175
-0.34%
$10.5 million $37,233
Jul 24, 8 AM $0.00175
-0.32%
$10.52 million $37,307
Jul 24, 7 AM $0.00176
+0.27%
$10.54 million $37,373
Jul 24, 6 AM $0.00175
+0.06%
$10.52 million $37,894
Jul 24, 5 AM $0.00175
-0.02%
$10.51 million $38,092
Jul 24, 4 AM $0.00175
-0.30%
$10.52 million $38,342
Jul 24, 3 AM $0.00176
+0.32%
$10.55 million $38,168
Jul 24, 2 AM $0.00175
-0.17%
$10.51 million $36,263
Jul 24, 1 AM $0.00176
+0.06%
$10.53 million $38,328